Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.0936	0.0946	0.0936	0.0939	1,325,871,104	+0.00(+0.40%)
Jan 28, 2010	0.0942	0.0944	0.0932	0.0935	1,400,189,312	-0.00(-0.12%)
Jan 27, 2010	0.0921	0.0936	0.0920	0.0936	1,710,393,472	+0.00(+1.64%)
Jan 26, 2010	0.0933	0.0936	0.0921	0.0921	1,241,674,496	-0.00(-0.93%)
Jan 25, 2010	0.0924	0.0938	0.0921	0.0929	1,637,255,680	+0.00(+0.82%)
Jan 22, 2010	0.0923	0.0936	0.0922	0.0922	2,241,669,376	-0.00(-0.18%)
Jan 21, 2010	0.0933	0.0938	0.0923	0.0923	1,561,760,128	-0.00(-1.21%)
Jan 20, 2010	0.0935	0.0937	0.0923	0.0935	1,092,916,096	-0.00(-0.17%)
Jan 19, 2010	0.0930	0.0938	0.0926	0.0936	1,387,153,536	+0.00(+0.93%)
Jan 15, 2010	0.0933	0.0928	0.0928	0.0928	2,075,030,656	-0.00(-0.69%)
Jan 14, 2010	0.0946	0.0948	0.0933	0.0934	1,491,644,800	-0.00(-1.26%)
Jan 13, 2010	0.0942	0.0948	0.0940	0.0946	1,056,482,688	+0.00(+0.46%)
Jan 12, 2010	0.0949	0.0951	0.0940	0.0942	1,358,915,328	-0.00(-0.97%)
Jan 11, 2010	0.0951	0.0956	0.0942	0.0951	1,405,706,240	+0.00(+0.46%)
Jan 08, 2010	0.0935	0.0949	0.0927	0.0947	1,806,769,536	+0.00(+0.69%)
Jan 07, 2010	0.0946	0.0952	0.0932	0.0940	2,088,358,656	-0.00(-0.68%)
Jan 06, 2010	0.0940	0.0948	0.0940	0.0947	1,062,710,400	+0.00(+0.63%)
Jan 05, 2010	0.0935	0.0942	0.0934	0.0941	1,383,041,664	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.