FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.400 USD  +0.050 (+0.53%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2014 10.60 10.83 10.56 10.77 17,438,394 +0.21(+1.99%)
Jan 30, 2014 10.53 10.57 10.47 10.56 7,595,929 +0.06(+0.57%)
Jan 29, 2014 10.44 10.54 10.38 10.50 6,424,562 +0.07(+0.67%)
Jan 28, 2014 10.42 10.57 10.39 10.43 11,761,657 +0.01(+0.10%)
Jan 27, 2014 10.53 10.60 10.41 10.42 11,008,386 -0.12(-1.14%)
Jan 24, 2014 10.58 10.68 10.52 10.54 14,285,794 +0.02(+0.19%)
Jan 23, 2014 10.38 10.59 10.38 10.52 11,238,075 +0.13(+1.25%)
Jan 22, 2014 10.33 10.41 10.32 10.39 9,409,141 +0.03(+0.29%)
Jan 21, 2014 10.21 10.38 10.21 10.36 7,422,764 +0.16(+1.57%)
Jan 17, 2014 10.22 10.20 10.20 10.20 5,091,500 -0.01(-0.10%)
Jan 16, 2014 10.15 10.23 10.11 10.21 6,006,694 +0.07(+0.69%)
Jan 15, 2014 10.19 10.25 10.14 10.14 6,978,056 -0.05(-0.49%)
Jan 14, 2014 10.36 10.38 10.17 10.19 8,823,555 -0.20(-1.92%)
Jan 13, 2014 10.25 10.45 10.20 10.39 15,883,368 +0.15(+1.46%)
Jan 10, 2014 10.27 10.27 10.10 10.24 16,113,869 +0.16(+1.59%)
Jan 09, 2014 10.18 10.19 9.970 10.08 11,575,252 -0.07(-0.69%)
Jan 08, 2014 10.21 10.23 10.06 10.15 11,095,228 -0.10(-0.98%)
Jan 07, 2014 10.10 10.28 10.09 10.25 15,777,894 +0.14(+1.38%)
Jan 06, 2014 10.03 10.13 10.03 10.11 9,168,011 +0.11(+1.10%)
Jan 03, 2014 10.05 10.10 9.920 10.00 9,071,772 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.