FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.660 USD  -0.040 (-0.41%)
Official Closing Price  /  Updated: 7:31 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2012 16.85 16.92 16.83 16.84 11,024,243 +0.04(+0.24%)
Jan 30, 2012 16.92 16.92 16.78 16.80 10,690,068 -0.01(-0.06%)
Jan 27, 2012 16.96 16.97 16.79 16.81 14,784,039 -0.07(-0.41%)
Jan 26, 2012 16.87 16.98 16.85 16.88 19,536,901 +0.17(+1.02%)
Jan 25, 2012 16.42 16.72 16.40 16.71 17,944,353 +0.27(+1.64%)
Jan 24, 2012 16.54 16.56 16.41 16.44 10,220,042 -0.09(-0.54%)
Jan 23, 2012 16.56 16.61 16.49 16.53 9,612,663 -0.01(-0.06%)
Jan 20, 2012 16.47 16.60 16.40 16.54 12,003,999 +0.09(+0.55%)
Jan 19, 2012 16.32 16.49 16.24 16.45 10,281,843 +0.19(+1.17%)
Jan 18, 2012 16.45 16.50 16.26 16.26 13,674,472 -0.15(-0.91%)
Jan 17, 2012 16.46 16.54 16.37 16.41 9,497,598 +0.01(+0.06%)
Jan 13, 2012 16.39 16.43 16.30 16.40 8,608,310 +0.03(+0.18%)
Jan 12, 2012 16.29 16.38 16.25 16.37 10,742,496 +0.09(+0.55%)
Jan 11, 2012 16.24 16.30 16.19 16.28 11,445,088 +0.00(+0.00%)
Jan 10, 2012 16.18 16.28 16.15 16.28 10,174,368 +0.16(+0.99%)
Jan 09, 2012 16.17 16.19 16.07 16.12 9,449,673 +0.06(+0.37%)
Jan 06, 2012 16.00 16.25 15.96 16.06 14,341,304 +0.11(+0.69%)
Jan 05, 2012 16.10 16.15 15.88 15.95 21,217,907 -0.16(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.