Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	149.99	152.25	147.91	151.44	3,376,718	+1.01(+0.67%)
Jan 30, 2019	149.51	151.15	147.81	150.43	2,153,702	+2.24(+1.51%)
Jan 29, 2019	145.42	148.62	144.80	148.19	2,382,093	+3.69(+2.55%)
Jan 28, 2019	145.06	146.29	143.31	144.50	2,381,264	-4.63(-3.10%)
Jan 25, 2019	148.33	150.35	147.63	149.13	1,978,197	+2.84(+1.94%)
Jan 24, 2019	145.67	146.91	145.04	146.30	1,734,928	+0.76(+0.52%)
Jan 23, 2019	147.32	148.39	144.28	145.54	1,927,252	-1.14(-0.77%)
Jan 22, 2019	150.41	150.52	145.33	146.68	2,248,658	-5.33(-3.51%)
Jan 18, 2019	149.59	153.46	149.45	152.00	4,201,463	+4.19(+2.84%)
Jan 17, 2019	144.74	149.26	144.28	147.81	2,333,798	+2.46(+1.69%)
Jan 16, 2019	145.21	146.54	144.90	145.35	1,582,593	+0.33(+0.23%)
Jan 15, 2019	145.22	146.59	143.84	145.02	1,482,606	-0.33(-0.23%)
Jan 14, 2019	144.25	146.21	143.91	145.35	1,478,112	-0.80(-0.55%)
Jan 11, 2019	145.69	147.55	144.62	146.16	2,208,104	-0.78(-0.53%)
Jan 10, 2019	141.88	147.22	139.89	146.93	2,916,860	+4.42(+3.10%)
Jan 09, 2019	145.77	145.81	141.74	142.51	3,394,210	-2.39(-1.65%)
Jan 08, 2019	143.16	145.80	142.22	144.90	3,383,977	+2.55(+1.79%)
Jan 07, 2019	140.28	144.00	139.33	142.35	3,180,734	+2.29(+1.63%)
Jan 04, 2019	135.75	140.14	135.60	140.06	2,760,401	+7.05(+5.30%)
Jan 03, 2019	136.13	136.35	131.77	133.02	2,233,713	-3.74(-2.73%)
Jan 02, 2019	135.03	138.20	135.03	136.76	2,152,059	-0.99(-0.72%)
Dec 31, 2018	135.02	137.81	135.02	137.75	2,116,596	+3.59(+2.68%)
Dec 28, 2018	135.18	136.63	133.42	134.15	1,729,447	-0.63(-0.47%)
Dec 27, 2018	129.71	134.78	128.76	134.78	2,674,537	+3.17(+2.41%)
Dec 26, 2018	127.16	131.66	125.05	131.61	2,453,282	+5.41(+4.29%)
Dec 24, 2018	130.22	130.76	126.20	126.20	1,572,553	-5.15(-3.92%)
Dec 21, 2018	132.78	135.11	130.88	131.35	4,279,945	-1.52(-1.14%)
Dec 20, 2018	133.31	136.28	131.00	132.87	3,072,263	-1.32(-0.99%)
Dec 19, 2018	137.12	139.63	132.57	134.19	3,454,271	-2.89(-2.11%)
Dec 18, 2018	136.27	138.58	135.80	137.09	3,075,904	+2.89(+2.16%)
Dec 17, 2018	136.23	137.84	133.20	134.19	2,725,796	-2.69(-1.97%)
Dec 14, 2018	134.41	137.34	134.41	136.89	2,142,204	+0.64(+0.47%)
Dec 13, 2018	137.20	138.23	135.75	136.24	1,887,522	+0.16(+0.11%)
Dec 12, 2018	137.92	139.26	135.96	136.09	2,028,584	+1.05(+0.78%)
Dec 11, 2018	138.06	139.51	134.06	135.04	1,979,875	-0.03(-0.02%)
Dec 10, 2018	133.92	136.10	132.15	135.07	1,950,116	-0.21(-0.16%)
Dec 07, 2018	141.10	142.13	134.41	135.28	3,271,817	-6.55(-4.62%)
Dec 06, 2018	135.68	141.92	134.64	141.83	5,002,943	+2.57(+1.85%)
Dec 04, 2018	147.84	147.90	139.00	139.26	3,864,001	-9.75(-6.55%)
Dec 03, 2018	148.81	151.00	148.02	149.01	5,561,288	+6.73(+4.73%)
Nov 30, 2018	137.69	142.68	137.60	142.28	2,759,317	+4.51(+3.27%)
Nov 29, 2018	139.49	140.08	136.96	137.77	2,432,804	-1.87(-1.34%)
Nov 28, 2018	136.21	139.65	135.08	139.64	2,636,177	+3.86(+2.84%)
Nov 27, 2018	135.94	136.82	134.72	135.78	1,909,158	-1.02(-0.75%)
Nov 26, 2018	133.18	137.01	132.61	136.80	4,742,374	+5.59(+4.26%)
Nov 23, 2018	128.39	131.77	128.37	131.22	1,298,124	+0.88(+0.68%)
Nov 21, 2018		130.34	130.34	130.34	0	+3.09(+2.43%)
Nov 20, 2018	129.04	129.04	124.81	127.25	4,025,649	-3.72(-2.84%)
Nov 19, 2018	135.30	136.11	130.54	130.97	3,162,499	-4.87(-3.58%)
Nov 16, 2018	133.86	136.17	133.40	135.84	2,533,329	+1.07(+0.80%)
Nov 15, 2018	131.01	135.73	130.91	134.76	3,282,499	-0.48(-0.35%)
Nov 14, 2018	136.32	138.01	133.35	135.24	1,985,629	-0.01(-0.01%)
Nov 13, 2018	133.39	137.86	133.24	135.25	3,853,399	+2.44(+1.84%)
Nov 12, 2018	133.20	134.06	131.87	132.81	1,701,194	-0.22(-0.17%)
Nov 09, 2018	133.70	133.83	131.40	133.03	2,810,153	-1.71(-1.27%)
Nov 08, 2018	135.76	136.12	133.24	134.74	2,068,039	-1.62(-1.19%)
Nov 07, 2018	134.63	137.59	133.90	136.35	2,353,157	+2.72(+2.03%)
Nov 06, 2018	130.84	133.67	130.53	133.63	1,882,648	+2.59(+1.98%)
Nov 05, 2018	130.56	131.84	130.33	131.04	1,716,440	+0.85(+0.66%)
Nov 02, 2018	130.93	132.26	129.68	130.19	3,198,229	+0.98(+0.76%)
Nov 01, 2018	125.13	129.66	124.57	129.21	3,215,621	+4.79(+3.85%)
Oct 31, 2018	123.67	125.89	123.67	124.42	2,196,917	+2.46(+2.02%)
Oct 30, 2018	119.88	122.14	118.77	121.96	2,555,584	+2.02(+1.69%)
Oct 29, 2018	124.38	124.74	117.88	119.94	3,564,857	-2.24(-1.83%)
Oct 26, 2018	123.56	124.30	120.89	122.18	5,193,694	-3.47(-2.76%)
Oct 25, 2018	124.59	127.06	123.40	125.65	2,018,650	+2.66(+2.16%)
Oct 24, 2018	128.29	128.94	122.69	123.00	4,062,035	-5.27(-4.11%)
Oct 23, 2018	128.26	129.81	125.54	128.27	5,624,550	-5.34(-3.99%)
Oct 22, 2018	134.90	134.99	132.59	133.61	1,853,036	-0.43(-0.32%)
Oct 19, 2018	135.52	136.88	133.54	134.04	2,069,923	-1.19(-0.88%)
Oct 18, 2018	138.24	138.77	133.85	135.22	2,712,517	-4.08(-2.93%)
Oct 17, 2018	138.82	140.07	137.27	139.30	1,650,330	-0.29(-0.21%)
Oct 16, 2018	137.78	139.93	136.15	139.60	2,312,671	+3.22(+2.36%)
Oct 15, 2018	136.00	137.90	135.55	136.37	1,826,964	+0.03(+0.02%)
Oct 12, 2018	136.96	137.79	133.98	136.34	2,047,498	+1.79(+1.33%)
Oct 11, 2018	134.84	138.71	133.66	134.55	3,602,606	-0.91(-0.67%)
Oct 10, 2018	137.79	138.45	134.63	135.46	3,114,822	-2.75(-1.99%)
Oct 09, 2018	140.51	141.22	137.90	138.21	2,294,048	-3.10(-2.19%)
Oct 08, 2018	141.29	142.76	139.70	141.30	3,117,295	-2.37(-1.65%)
Oct 05, 2018	145.60	145.79	142.14	143.67	2,120,868	-1.75(-1.21%)
Oct 04, 2018	145.10	146.34	143.02	145.43	4,226,487	+0.09(+0.06%)
Oct 03, 2018	142.99	145.97	142.50	145.34	3,237,059	+3.11(+2.19%)
Oct 02, 2018	138.83	142.35	138.16	142.22	2,339,454	+3.64(+2.63%)
Oct 01, 2018	139.38	140.06	137.96	138.59	2,907,596	+0.49(+0.35%)
Sep 28, 2018	138.30	139.78	137.83	138.10	1,890,743	-0.82(-0.59%)
Sep 27, 2018	140.00	141.47	138.71	138.92	1,626,836	-0.38(-0.27%)
Sep 26, 2018	138.11	140.32	137.85	139.29	1,951,555	+0.94(+0.68%)
Sep 25, 2018	138.72	139.33	137.32	138.35	1,530,931	-0.24(-0.17%)
Sep 24, 2018	139.08	139.32	136.90	138.59	1,873,805	-1.15(-0.82%)
Sep 21, 2018	141.17	141.81	139.60	139.74	2,749,127	-1.15(-0.82%)
Sep 20, 2018	141.05	143.36	140.12	140.89	3,020,554	+1.54(+1.10%)
Sep 19, 2018	136.57	140.60	136.53	139.36	2,594,940	+3.06(+2.25%)
Sep 18, 2018	136.70	137.97	135.24	136.29	1,673,097	+0.00(+0.00%)
Sep 17, 2018	135.60	137.57	135.39	136.29	2,330,360	+1.17(+0.87%)
Sep 14, 2018	136.16	137.22	134.29	135.12	2,189,460	-1.01(-0.75%)
Sep 13, 2018	136.11	137.32	135.66	136.14	1,637,069	+1.00(+0.74%)
Sep 12, 2018	135.76	137.08	134.03	135.14	2,132,204	-0.75(-0.55%)
Sep 11, 2018	134.88	136.87	134.32	135.89	1,259,911	-0.01(-0.01%)
Sep 10, 2018	135.80	137.76	135.34	135.90	2,047,192	+0.90(+0.66%)
Sep 07, 2018	132.69	135.66	131.70	135.00	3,429,629	+2.31(+1.74%)
Sep 06, 2018	132.59	133.65	131.83	132.69	1,582,052	+0.20(+0.15%)
Sep 05, 2018	128.97	132.68	128.97	132.49	2,440,878	+2.91(+2.24%)
Sep 04, 2018	131.11	131.39	128.93	129.58	1,857,768	-1.92(-1.46%)
Aug 31, 2018		131.50	131.50	131.50	0	+0.44(+0.33%)
Aug 30, 2018	133.18	133.66	130.69	131.06	1,631,368	-2.44(-1.83%)
Aug 29, 2018	134.30	134.42	133.21	133.50	1,845,633	-0.47(-0.35%)
Aug 28, 2018	134.56	135.80	133.30	133.97	1,678,598	+0.27(+0.20%)
Aug 27, 2018	132.84	134.68	132.84	133.70	2,080,469	+1.32(+0.99%)
Aug 24, 2018	129.69	132.46	129.20	132.38	2,127,238	+3.27(+2.54%)
Aug 23, 2018	130.05	130.14	127.94	129.10	1,547,007	-1.31(-1.00%)
Aug 22, 2018	131.46	131.88	130.38	130.41	1,397,680	-1.12(-0.85%)
Aug 21, 2018	128.69	132.04	128.67	131.53	2,127,157	+3.02(+2.35%)
Aug 20, 2018	129.50	130.01	127.79	128.51	3,837,821	-0.06(-0.04%)
Aug 17, 2018	122.70	130.21	121.00	128.57	9,635,287	+2.96(+2.36%)
Aug 16, 2018	125.69	126.31	124.70	125.60	3,273,192	+1.51(+1.22%)
Aug 15, 2018	125.52	125.67	121.47	124.09	2,802,720	-2.70(-2.13%)
Aug 14, 2018	125.82	127.69	125.72	126.79	3,071,496	+1.59(+1.27%)
Aug 13, 2018	125.28	125.58	124.01	125.20	2,356,725	-0.13(-0.10%)
Aug 10, 2018	127.11	127.40	124.25	125.33	2,638,790	-2.54(-1.99%)
Aug 09, 2018	131.27	131.65	126.79	127.87	4,135,653	-4.55(-3.44%)
Aug 08, 2018	133.45	133.81	131.84	132.43	2,546,867	-1.20(-0.90%)
Aug 07, 2018	132.15	134.78	132.15	133.62	1,694,883	+2.00(+1.52%)
Aug 06, 2018	130.72	132.47	130.57	131.62	1,610,655	+0.52(+0.40%)
Aug 03, 2018	129.99	131.68	129.86	131.10	2,048,942	+1.16(+0.89%)
Aug 02, 2018	128.85	131.67	128.35	129.94	1,468,876	+0.16(+0.13%)
Aug 01, 2018	131.32	132.56	129.03	129.77	2,404,091	-2.63(-1.99%)
Jul 31, 2018	128.15	133.28	128.03	132.41	5,309,716	+6.03(+4.77%)
Jul 30, 2018	129.57	130.42	126.06	126.38	3,274,620	-2.38(-1.85%)
Jul 27, 2018	131.55	131.55	127.70	128.76	2,589,909	-1.76(-1.35%)
Jul 26, 2018	129.81	131.88	129.23	130.52	3,920,636	+1.29(+1.00%)
Jul 25, 2018	127.64	130.28	124.50	129.23	4,790,197	+1.35(+1.06%)
Jul 24, 2018	125.16	129.85	123.79	127.88	5,627,566	+3.94(+3.18%)
Jul 23, 2018	124.83	125.12	123.72	123.94	3,050,880	-1.50(-1.20%)
Jul 20, 2018	126.34	126.34	124.92	125.44	3,097,377	-2.86(-2.23%)
Jul 19, 2018	126.53	129.22	126.33	128.30	2,518,748	+1.00(+0.78%)
Jul 18, 2018	126.01	127.56	125.63	127.30	2,622,359	+1.11(+0.88%)
Jul 17, 2018	123.21	126.30	122.88	126.20	2,957,542	+1.58(+1.27%)
Jul 16, 2018	125.86	126.14	123.84	124.61	4,073,292	-1.20(-0.95%)
Jul 13, 2018	128.67	128.78	125.72	125.81	5,592,271	-2.95(-2.29%)
Jul 12, 2018	129.68	130.58	128.56	128.76	1,838,476	-0.57(-0.44%)
Jul 11, 2018	130.01	130.37	128.79	129.32	2,620,372	-2.86(-2.17%)
Jul 10, 2018	132.91	133.78	131.49	132.19	1,673,520	+0.12(+0.09%)
Jul 09, 2018	128.82	133.30	128.36	132.07	2,350,354	+4.06(+3.17%)
Jul 06, 2018	127.96	128.30	126.11	128.01	2,298,174	+0.26(+0.20%)
Jul 05, 2018	128.54	128.93	126.27	127.75	3,296,880	-0.49(-0.39%)
Jul 03, 2018		128.25	128.25	128.25	0	-0.84(-0.65%)
Jul 02, 2018	126.25	129.20	126.09	129.09	2,042,260	+1.24(+0.97%)
Jun 29, 2018	128.13	130.51	127.64	127.84	2,097,039	+0.35(+0.27%)
Jun 28, 2018	126.74	128.47	125.58	127.50	1,771,417	+0.67(+0.53%)
Jun 27, 2018	128.24	130.43	126.60	126.83	2,674,588	-0.25(-0.19%)
Jun 26, 2018	127.42	128.29	126.23	127.07	2,013,805	+0.00(+0.00%)
Jun 25, 2018	128.97	129.14	126.16	127.07	4,071,866	-3.20(-2.46%)
Jun 22, 2018	130.74	132.27	130.00	130.28	2,591,813	+1.06(+0.82%)
Jun 21, 2018	130.55	130.86	128.03	129.22	3,059,929	-2.13(-1.62%)
Jun 20, 2018	129.80	131.81	128.19	131.35	2,867,880	+1.88(+1.46%)
Jun 19, 2018	131.94	131.94	128.79	129.47	4,123,915	-5.01(-3.73%)
Jun 18, 2018	134.12	134.80	133.44	134.48	3,238,093	-0.87(-0.64%)
Jun 15, 2018		136.67	132.57	135.35	6,583,936	-1.30(-0.95%)
Jun 14, 2018	139.23	140.04	136.50	136.66	3,376,110	-2.88(-2.06%)
Jun 13, 2018	143.69	143.69	139.16	139.53	2,622,268	-3.87(-2.70%)
Jun 12, 2018	142.45	144.32	142.45	143.40	2,801,146	+0.83(+0.58%)
Jun 11, 2018	142.74	143.54	141.40	142.57	2,115,651	-0.40(-0.28%)
Jun 08, 2018	143.89	144.33	142.00	142.97	1,527,935	-1.39(-0.96%)
Jun 07, 2018	144.17	145.87	143.47	144.36	2,403,357	+0.09(+0.06%)
Jun 06, 2018		144.28		144.27	2,712,350	+3.73(+2.65%)
Jun 05, 2018	138.61	140.65	138.23	140.54	2,057,387	+2.65(+1.92%)
Jun 04, 2018	139.89	140.24	137.56	137.89	1,804,139	-1.68(-1.21%)
Jun 01, 2018	137.13	140.17	136.97	139.58	2,918,784	+3.53(+2.59%)
May 31, 2018	140.97	141.10	136.00	136.05	5,225,136	-5.07(-3.59%)
May 30, 2018	141.75	142.09	140.32	141.11	3,154,711	+0.06(+0.04%)
May 29, 2018	142.90	144.58	139.69	141.05	3,682,100	-3.63(-2.51%)
May 25, 2018		144.68	144.68	144.68	0	+0.75(+0.52%)
May 24, 2018	144.26	144.36	141.90	143.94	2,666,951	+1.46(+1.02%)
May 23, 2018	139.89	142.58	139.27	142.48	2,203,408	+1.36(+0.96%)
May 22, 2018	144.08	145.05	140.95	141.12	2,705,707	-2.95(-2.05%)
May 21, 2018	145.14	146.86	142.04	144.07	5,408,909	+2.80(+1.98%)
May 18, 2018	133.31	142.95	132.95	141.27	8,559,644	+7.68(+5.75%)
May 17, 2018	134.03	134.76	132.31	133.59	4,495,376	-0.49(-0.37%)
May 16, 2018	132.51	134.31	132.51	134.08	2,074,142	+1.66(+1.25%)
May 15, 2018	132.24	133.26	130.40	132.42	3,445,265	-1.11(-0.83%)
May 14, 2018	134.99	135.24	132.66	133.53	3,828,592	-0.52(-0.39%)
May 11, 2018	133.59	135.58	132.99	134.05	2,733,150	+0.65(+0.48%)
May 10, 2018	132.37	134.22	131.53	133.41	2,652,733	+1.32(+1.00%)
May 09, 2018	130.31	132.42	129.29	132.09	2,563,349	+2.81(+2.18%)
May 08, 2018	127.98	129.85	127.59	129.28	2,405,921	+1.68(+1.32%)
May 07, 2018	127.39	129.00	126.73	127.59	2,023,071	+2.66(+2.13%)
May 04, 2018	123.86	125.80	122.97	124.94	2,126,126	+0.39(+0.31%)
May 03, 2018	123.75	125.05	119.44	124.54	4,084,666	+1.93(+1.57%)
May 02, 2018	123.22	125.46	122.47	122.61	2,840,844	-0.56(-0.46%)
May 01, 2018	122.62	123.95	120.28	123.18	2,614,183	+0.04(+0.03%)
Apr 30, 2018	125.34	125.97	123.04	123.14	2,784,105	-2.03(-1.62%)
Apr 27, 2018	124.39	127.33	124.05	125.17	2,859,460	+1.12(+0.90%)
Apr 26, 2018	125.62	125.79	121.66	124.05	4,474,578	-1.52(-1.21%)
Apr 25, 2018	125.64	127.30	123.84	125.57	3,370,791	-0.10(-0.08%)
Apr 24, 2018	134.95	135.72	125.04	125.67	6,008,966	-7.22(-5.43%)
Apr 23, 2018	133.99	134.51	132.23	132.89	1,368,409	-0.84(-0.63%)
Apr 20, 2018	134.97	136.37	133.12	133.72	2,084,421	-1.04(-0.77%)
Apr 19, 2018	136.34	136.97	133.31	134.76	2,516,976	-1.52(-1.11%)
Apr 18, 2018	137.03	138.05	135.96	136.28	2,222,116	+0.56(+0.42%)
Apr 17, 2018	137.12	138.45	135.72	135.72	2,151,586	+0.15(+0.11%)
Apr 16, 2018	137.56	137.66	134.94	135.56	2,865,485	-0.91(-0.67%)
Apr 13, 2018	138.05	138.31	135.56	136.47	2,895,698	-0.25(-0.19%)
Apr 12, 2018	132.53	137.56	132.53	136.73	3,577,699	+5.32(+4.05%)
Apr 11, 2018	132.19	133.02	131.26	131.41	2,536,986	-3.28(-2.43%)
Apr 10, 2018	132.90	136.03	132.34	134.68	2,870,428	+4.59(+3.53%)
Apr 09, 2018	133.46	134.16	129.88	130.09	3,988,844	-2.21(-1.67%)
Apr 06, 2018	135.88	136.31	130.15	132.30	3,620,020	-5.41(-3.93%)
Apr 05, 2018	136.42	139.43	135.86	137.71	3,255,955	+2.52(+1.86%)
Apr 04, 2018	132.23	135.73	130.64	135.19	4,921,175	-4.07(-2.92%)
Apr 03, 2018	138.94	139.41	136.27	139.26	2,151,160	+1.11(+0.80%)
Apr 02, 2018	140.48	140.93	135.85	138.15	2,363,395	-3.19(-2.25%)
Mar 29, 2018		141.33	141.33	141.33	0	+3.50(+2.54%)
Mar 28, 2018	137.84	139.79	135.39	137.84	2,917,714	-0.07(-0.05%)
Mar 27, 2018	139.80	142.29	136.77	137.91	2,966,639	-1.07(-0.77%)
Mar 26, 2018	137.21	139.29	134.96	138.98	2,718,403	+4.84(+3.61%)
Mar 23, 2018	137.55	139.33	133.78	134.14	3,244,437	-3.25(-2.36%)
Mar 22, 2018	139.34	141.73	137.05	137.39	4,152,358	-5.86(-4.09%)
Mar 21, 2018	144.01	145.42	141.15	143.25	3,201,062	-1.76(-1.21%)
Mar 20, 2018	145.20	146.88	144.27	145.01	1,654,249	+0.42(+0.29%)
Mar 19, 2018	147.42	147.67	143.05	144.59	2,610,105	-3.94(-2.65%)
Mar 16, 2018	144.76	148.62	144.45	148.53	4,213,190	+3.88(+2.68%)
Mar 15, 2018	145.85	146.53	144.25	144.66	1,457,201	-0.55(-0.38%)
Mar 14, 2018	147.21	147.28	144.02	145.21	2,474,768	-1.01(-0.69%)
Mar 13, 2018	149.51	150.74	145.62	146.21	3,014,611	-2.46(-1.65%)
Mar 12, 2018	152.23	152.31	147.56	148.67	2,494,419	-3.53(-2.32%)
Mar 09, 2018	146.83	152.28	146.59	152.20	4,223,546	+6.23(+4.27%)
Mar 08, 2018	142.92	146.24	141.14	145.98	3,837,222	+2.86(+2.00%)
Mar 07, 2018		143.49	140.47	143.11	2,856,564	-0.55(-0.38%)
Mar 06, 2018	143.75	144.63	142.72	143.67	2,640,726	+0.88(+0.62%)
Mar 05, 2018	138.26	143.42	136.90	142.79	3,413,010	+3.83(+2.76%)
Mar 02, 2018	140.98	141.63	137.56	138.95	4,600,250	-3.17(-2.23%)
Mar 01, 2018	145.70	147.60	141.16	142.13	4,078,985	-3.68(-2.52%)
Feb 28, 2018	148.57	149.48	145.81	145.81	3,048,732	-2.46(-1.66%)
Feb 27, 2018	151.84	151.84	148.26	148.26	2,517,476	-3.52(-2.32%)
Feb 26, 2018	151.41	152.55	150.12	151.78	1,952,874	+1.11(+0.73%)
Feb 23, 2018	149.57	150.69	147.62	150.67	2,249,471	+1.88(+1.27%)
Feb 22, 2018				148.79	2,101,643	+1.88(+1.28%)
Feb 21, 2018	149.37	151.16	146.80	146.91	3,020,840	-2.43(-1.63%)
Feb 20, 2018	153.21	154.04	148.32	149.34	4,137,087	-4.23(-2.76%)
Feb 16, 2018		153.57	153.57	153.57	0	+2.38(+1.58%)
Feb 15, 2018	149.55	151.73	148.00	151.19	3,323,706	+3.20(+2.16%)
Feb 14, 2018	144.98	149.44	144.80	147.99	3,146,179	+1.80(+1.23%)
Feb 13, 2018	143.22	146.48	142.81	146.19	1,980,697	+1.89(+1.31%)
Feb 12, 2018	142.06	145.34	141.31	144.30	2,584,967	+3.88(+2.76%)
Feb 09, 2018	140.86	142.43	134.69	140.42	4,297,802	+1.15(+0.83%)
Feb 08, 2018		146.12	139.22	139.27	3,291,499	-7.05(-4.82%)
Feb 07, 2018	146.08	148.79	145.84	146.32	2,620,065	-0.40(-0.27%)
Feb 06, 2018	139.53	147.06	137.27	146.72	3,665,490	+1.92(+1.33%)
Feb 05, 2018	147.83	150.41	143.31	144.80	3,880,882	-4.71(-3.15%)
Feb 02, 2018	151.05	152.20	149.29	149.51	2,834,089	-2.62(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.