Deere & Co (NY: DE )

408.04 +6.97 (+1.74%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 149.99 152.25 147.91 151.44 3,376,718 +1.01(+0.67%)
Jan 30, 2019 149.51 151.15 147.81 150.43 2,153,702 +2.24(+1.51%)
Jan 29, 2019 145.42 148.62 144.80 148.19 2,382,093 +3.69(+2.55%)
Jan 28, 2019 145.06 146.29 143.31 144.50 2,381,264 -4.63(-3.10%)
Jan 25, 2019 148.33 150.35 147.63 149.13 1,978,197 +2.84(+1.94%)
Jan 24, 2019 145.67 146.91 145.04 146.30 1,734,928 +0.76(+0.52%)
Jan 23, 2019 147.32 148.39 144.28 145.54 1,927,252 -1.14(-0.77%)
Jan 22, 2019 150.41 150.52 145.33 146.68 2,248,658 -5.33(-3.51%)
Jan 18, 2019 149.59 153.46 149.45 152.00 4,201,463 +4.19(+2.84%)
Jan 17, 2019 144.74 149.26 144.28 147.81 2,333,798 +2.46(+1.69%)
Jan 16, 2019 145.21 146.54 144.90 145.35 1,582,593 +0.33(+0.23%)
Jan 15, 2019 145.22 146.59 143.84 145.02 1,482,606 -0.33(-0.23%)
Jan 14, 2019 144.25 146.21 143.91 145.35 1,478,112 -0.80(-0.55%)
Jan 11, 2019 145.69 147.55 144.62 146.16 2,208,104 -0.78(-0.53%)
Jan 10, 2019 141.88 147.22 139.89 146.93 2,916,860 +4.42(+3.10%)
Jan 09, 2019 145.77 145.81 141.74 142.51 3,394,210 -2.39(-1.65%)
Jan 08, 2019 143.16 145.80 142.22 144.90 3,383,977 +2.55(+1.79%)
Jan 07, 2019 140.28 144.00 139.33 142.35 3,180,734 +2.29(+1.63%)
Jan 04, 2019 135.75 140.14 135.60 140.06 2,760,401 +7.05(+5.30%)
Jan 03, 2019 136.13 136.35 131.77 133.02 2,233,713 -3.74(-2.73%)
Jan 02, 2019 135.03 138.20 135.03 136.76 2,152,059 -0.99(-0.72%)
Dec 31, 2018 135.02 137.81 135.02 137.75 2,116,596 +3.59(+2.68%)
Dec 28, 2018 135.18 136.63 133.42 134.15 1,729,447 -0.63(-0.47%)
Dec 27, 2018 129.71 134.78 128.76 134.78 2,674,537 +3.17(+2.41%)
Dec 26, 2018 127.16 131.66 125.05 131.61 2,453,282 +5.41(+4.29%)
Dec 24, 2018 130.22 130.76 126.20 126.20 1,572,553 -5.15(-3.92%)
Dec 21, 2018 132.78 135.11 130.88 131.35 4,279,945 -1.52(-1.14%)
Dec 20, 2018 133.31 136.28 131.00 132.87 3,072,263 -1.32(-0.99%)
Dec 19, 2018 137.12 139.63 132.57 134.19 3,454,271 -2.89(-2.11%)
Dec 18, 2018 136.27 138.58 135.80 137.09 3,075,904 +2.89(+2.16%)
Dec 17, 2018 136.23 137.84 133.20 134.19 2,725,796 -2.69(-1.97%)
Dec 14, 2018 134.41 137.34 134.41 136.89 2,142,204 +0.64(+0.47%)
Dec 13, 2018 137.20 138.23 135.75 136.24 1,887,522 +0.16(+0.11%)
Dec 12, 2018 137.92 139.26 135.96 136.09 2,028,584 +1.05(+0.78%)
Dec 11, 2018 138.06 139.51 134.06 135.04 1,979,875 -0.03(-0.02%)
Dec 10, 2018 133.92 136.10 132.15 135.07 1,950,116 -0.21(-0.16%)
Dec 07, 2018 141.10 142.13 134.41 135.28 3,271,817 -6.55(-4.62%)
Dec 06, 2018 135.68 141.92 134.64 141.83 5,002,943 +2.57(+1.85%)
Dec 04, 2018 147.84 147.90 139.00 139.26 3,864,001 -9.75(-6.55%)
Dec 03, 2018 148.81 151.00 148.02 149.01 5,561,288 +6.73(+4.73%)
Nov 30, 2018 137.69 142.68 137.60 142.28 2,759,317 +4.51(+3.27%)
Nov 29, 2018 139.49 140.08 136.96 137.77 2,432,804 -1.87(-1.34%)
Nov 28, 2018 136.21 139.65 135.08 139.64 2,636,177 +3.86(+2.84%)
Nov 27, 2018 135.94 136.82 134.72 135.78 1,909,158 -1.02(-0.75%)
Nov 26, 2018 133.18 137.01 132.61 136.80 4,742,374 +5.59(+4.26%)
Nov 23, 2018 128.39 131.77 128.37 131.22 1,298,124 +0.88(+0.68%)
Nov 21, 2018 130.34 130.34 130.34 0 +3.09(+2.43%)
Nov 20, 2018 129.04 129.04 124.81 127.25 4,025,649 -3.72(-2.84%)
Nov 19, 2018 135.30 136.11 130.54 130.97 3,162,499 -4.87(-3.58%)
Nov 16, 2018 133.86 136.17 133.40 135.84 2,533,329 +1.07(+0.80%)
Nov 15, 2018 131.01 135.73 130.91 134.76 3,282,499 -0.48(-0.35%)
Nov 14, 2018 136.32 138.01 133.35 135.24 1,985,629 -0.01(-0.01%)
Nov 13, 2018 133.39 137.86 133.24 135.25 3,853,399 +2.44(+1.84%)
Nov 12, 2018 133.20 134.06 131.87 132.81 1,701,194 -0.22(-0.17%)
Nov 09, 2018 133.70 133.83 131.40 133.03 2,810,153 -1.71(-1.27%)
Nov 08, 2018 135.76 136.12 133.24 134.74 2,068,039 -1.62(-1.19%)
Nov 07, 2018 134.63 137.59 133.90 136.35 2,353,157 +2.72(+2.03%)
Nov 06, 2018 130.84 133.67 130.53 133.63 1,882,648 +2.59(+1.98%)
Nov 05, 2018 130.56 131.84 130.33 131.04 1,716,440 +0.85(+0.66%)
Nov 02, 2018 130.93 132.26 129.68 130.19 3,198,229 +0.98(+0.76%)
Nov 01, 2018 125.13 129.66 124.57 129.21 3,215,621 +4.79(+3.85%)
Oct 31, 2018 123.67 125.89 123.67 124.42 2,196,917 +2.46(+2.02%)
Oct 30, 2018 119.88 122.14 118.77 121.96 2,555,584 +2.02(+1.69%)
Oct 29, 2018 124.38 124.74 117.88 119.94 3,564,857 -2.24(-1.83%)
Oct 26, 2018 123.56 124.30 120.89 122.18 5,193,694 -3.47(-2.76%)
Oct 25, 2018 124.59 127.06 123.40 125.65 2,018,650 +2.66(+2.16%)
Oct 24, 2018 128.29 128.94 122.69 123.00 4,062,035 -5.27(-4.11%)
Oct 23, 2018 128.26 129.81 125.54 128.27 5,624,550 -5.34(-3.99%)
Oct 22, 2018 134.90 134.99 132.59 133.61 1,853,036 -0.43(-0.32%)
Oct 19, 2018 135.52 136.88 133.54 134.04 2,069,923 -1.19(-0.88%)
Oct 18, 2018 138.24 138.77 133.85 135.22 2,712,517 -4.08(-2.93%)
Oct 17, 2018 138.82 140.07 137.27 139.30 1,650,330 -0.29(-0.21%)
Oct 16, 2018 137.78 139.93 136.15 139.60 2,312,671 +3.22(+2.36%)
Oct 15, 2018 136.00 137.90 135.55 136.37 1,826,964 +0.03(+0.02%)
Oct 12, 2018 136.96 137.79 133.98 136.34 2,047,498 +1.79(+1.33%)
Oct 11, 2018 134.84 138.71 133.66 134.55 3,602,606 -0.91(-0.67%)
Oct 10, 2018 137.79 138.45 134.63 135.46 3,114,822 -2.75(-1.99%)
Oct 09, 2018 140.51 141.22 137.90 138.21 2,294,048 -3.10(-2.19%)
Oct 08, 2018 141.29 142.76 139.70 141.30 3,117,295 -2.37(-1.65%)
Oct 05, 2018 145.60 145.79 142.14 143.67 2,120,868 -1.75(-1.21%)
Oct 04, 2018 145.10 146.34 143.02 145.43 4,226,487 +0.09(+0.06%)
Oct 03, 2018 142.99 145.97 142.50 145.34 3,237,059 +3.11(+2.19%)
Oct 02, 2018 138.83 142.35 138.16 142.22 2,339,454 +3.64(+2.63%)
Oct 01, 2018 139.38 140.06 137.96 138.59 2,907,596 +0.49(+0.35%)
Sep 28, 2018 138.30 139.78 137.83 138.10 1,890,743 -0.82(-0.59%)
Sep 27, 2018 140.00 141.47 138.71 138.92 1,626,836 -0.38(-0.27%)
Sep 26, 2018 138.11 140.32 137.85 139.29 1,951,555 +0.94(+0.68%)
Sep 25, 2018 138.72 139.33 137.32 138.35 1,530,931 -0.24(-0.17%)
Sep 24, 2018 139.08 139.32 136.90 138.59 1,873,805 -1.15(-0.82%)
Sep 21, 2018 141.17 141.81 139.60 139.74 2,749,127 -1.15(-0.82%)
Sep 20, 2018 141.05 143.36 140.12 140.89 3,020,554 +1.54(+1.10%)
Sep 19, 2018 136.57 140.60 136.53 139.36 2,594,940 +3.06(+2.25%)
Sep 18, 2018 136.70 137.97 135.24 136.29 1,673,097 +0.00(+0.00%)
Sep 17, 2018 135.60 137.57 135.39 136.29 2,330,360 +1.17(+0.87%)
Sep 14, 2018 136.16 137.22 134.29 135.12 2,189,460 -1.01(-0.75%)
Sep 13, 2018 136.11 137.32 135.66 136.14 1,637,069 +1.00(+0.74%)
Sep 12, 2018 135.76 137.08 134.03 135.14 2,132,204 -0.75(-0.55%)
Sep 11, 2018 134.88 136.87 134.32 135.89 1,259,911 -0.01(-0.01%)
Sep 10, 2018 135.80 137.76 135.34 135.90 2,047,192 +0.90(+0.66%)
Sep 07, 2018 132.69 135.66 131.70 135.00 3,429,629 +2.31(+1.74%)
Sep 06, 2018 132.59 133.65 131.83 132.69 1,582,052 +0.20(+0.15%)
Sep 05, 2018 128.97 132.68 128.97 132.49 2,440,878 +2.91(+2.24%)
Sep 04, 2018 131.11 131.39 128.93 129.58 1,857,768 -1.92(-1.46%)
Aug 31, 2018 131.50 131.50 131.50 0 +0.44(+0.33%)
Aug 30, 2018 133.18 133.66 130.69 131.06 1,631,368 -2.44(-1.83%)
Aug 29, 2018 134.30 134.42 133.21 133.50 1,845,633 -0.47(-0.35%)
Aug 28, 2018 134.56 135.80 133.30 133.97 1,678,598 +0.27(+0.20%)
Aug 27, 2018 132.84 134.68 132.84 133.70 2,080,469 +1.32(+0.99%)
Aug 24, 2018 129.69 132.46 129.20 132.38 2,127,238 +3.27(+2.54%)
Aug 23, 2018 130.05 130.14 127.94 129.10 1,547,007 -1.31(-1.00%)
Aug 22, 2018 131.46 131.88 130.38 130.41 1,397,680 -1.12(-0.85%)
Aug 21, 2018 128.69 132.04 128.67 131.53 2,127,157 +3.02(+2.35%)
Aug 20, 2018 129.50 130.01 127.79 128.51 3,837,821 -0.06(-0.04%)
Aug 17, 2018 122.70 130.21 121.00 128.57 9,635,287 +2.96(+2.36%)
Aug 16, 2018 125.69 126.31 124.70 125.60 3,273,192 +1.51(+1.22%)
Aug 15, 2018 125.52 125.67 121.47 124.09 2,802,720 -2.70(-2.13%)
Aug 14, 2018 125.82 127.69 125.72 126.79 3,071,496 +1.59(+1.27%)
Aug 13, 2018 125.28 125.58 124.01 125.20 2,356,725 -0.13(-0.10%)
Aug 10, 2018 127.11 127.40 124.25 125.33 2,638,790 -2.54(-1.99%)
Aug 09, 2018 131.27 131.65 126.79 127.87 4,135,653 -4.55(-3.44%)
Aug 08, 2018 133.45 133.81 131.84 132.43 2,546,867 -1.20(-0.90%)
Aug 07, 2018 132.15 134.78 132.15 133.62 1,694,883 +2.00(+1.52%)
Aug 06, 2018 130.72 132.47 130.57 131.62 1,610,655 +0.52(+0.40%)
Aug 03, 2018 129.99 131.68 129.86 131.10 2,048,942 +1.16(+0.89%)
Aug 02, 2018 128.85 131.67 128.35 129.94 1,468,876 +0.16(+0.13%)
Aug 01, 2018 131.32 132.56 129.03 129.77 2,404,091 -2.63(-1.99%)
Jul 31, 2018 128.15 133.28 128.03 132.41 5,309,716 +6.03(+4.77%)
Jul 30, 2018 129.57 130.42 126.06 126.38 3,274,620 -2.38(-1.85%)
Jul 27, 2018 131.55 131.55 127.70 128.76 2,589,909 -1.76(-1.35%)
Jul 26, 2018 129.81 131.88 129.23 130.52 3,920,636 +1.29(+1.00%)
Jul 25, 2018 127.64 130.28 124.50 129.23 4,790,197 +1.35(+1.06%)
Jul 24, 2018 125.16 129.85 123.79 127.88 5,627,566 +3.94(+3.18%)
Jul 23, 2018 124.83 125.12 123.72 123.94 3,050,880 -1.50(-1.20%)
Jul 20, 2018 126.34 126.34 124.92 125.44 3,097,377 -2.86(-2.23%)
Jul 19, 2018 126.53 129.22 126.33 128.30 2,518,748 +1.00(+0.78%)
Jul 18, 2018 126.01 127.56 125.63 127.30 2,622,359 +1.11(+0.88%)
Jul 17, 2018 123.21 126.30 122.88 126.20 2,957,542 +1.58(+1.27%)
Jul 16, 2018 125.86 126.14 123.84 124.61 4,073,292 -1.20(-0.95%)
Jul 13, 2018 128.67 128.78 125.72 125.81 5,592,271 -2.95(-2.29%)
Jul 12, 2018 129.68 130.58 128.56 128.76 1,838,476 -0.57(-0.44%)
Jul 11, 2018 130.01 130.37 128.79 129.32 2,620,372 -2.86(-2.17%)
Jul 10, 2018 132.91 133.78 131.49 132.19 1,673,520 +0.12(+0.09%)
Jul 09, 2018 128.82 133.30 128.36 132.07 2,350,354 +4.06(+3.17%)
Jul 06, 2018 127.96 128.30 126.11 128.01 2,298,174 +0.26(+0.20%)
Jul 05, 2018 128.54 128.93 126.27 127.75 3,296,880 -0.49(-0.39%)
Jul 03, 2018 128.25 128.25 128.25 0 -0.84(-0.65%)
Jul 02, 2018 126.25 129.20 126.09 129.09 2,042,260 +1.24(+0.97%)
Jun 29, 2018 128.13 130.51 127.64 127.84 2,097,039 +0.35(+0.27%)
Jun 28, 2018 126.74 128.47 125.58 127.50 1,771,417 +0.67(+0.53%)
Jun 27, 2018 128.24 130.43 126.60 126.83 2,674,588 -0.25(-0.19%)
Jun 26, 2018 127.42 128.29 126.23 127.07 2,013,805 +0.00(+0.00%)
Jun 25, 2018 128.97 129.14 126.16 127.07 4,071,866 -3.20(-2.46%)
Jun 22, 2018 130.74 132.27 130.00 130.28 2,591,813 +1.06(+0.82%)
Jun 21, 2018 130.55 130.86 128.03 129.22 3,059,929 -2.13(-1.62%)
Jun 20, 2018 129.80 131.81 128.19 131.35 2,867,880 +1.88(+1.46%)
Jun 19, 2018 131.94 131.94 128.79 129.47 4,123,915 -5.01(-3.73%)
Jun 18, 2018 134.12 134.80 133.44 134.48 3,238,093 -0.87(-0.64%)
Jun 15, 2018 136.67 132.57 135.35 6,583,936 -1.30(-0.95%)
Jun 14, 2018 139.23 140.04 136.50 136.66 3,376,110 -2.88(-2.06%)
Jun 13, 2018 143.69 143.69 139.16 139.53 2,622,268 -3.87(-2.70%)
Jun 12, 2018 142.45 144.32 142.45 143.40 2,801,146 +0.83(+0.58%)
Jun 11, 2018 142.74 143.54 141.40 142.57 2,115,651 -0.40(-0.28%)
Jun 08, 2018 143.89 144.33 142.00 142.97 1,527,935 -1.39(-0.96%)
Jun 07, 2018 144.17 145.87 143.47 144.36 2,403,357 +0.09(+0.06%)
Jun 06, 2018 144.28 144.27 2,712,350 +3.73(+2.65%)
Jun 05, 2018 138.61 140.65 138.23 140.54 2,057,387 +2.65(+1.92%)
Jun 04, 2018 139.89 140.24 137.56 137.89 1,804,139 -1.68(-1.21%)
Jun 01, 2018 137.13 140.17 136.97 139.58 2,918,784 +3.53(+2.59%)
May 31, 2018 140.97 141.10 136.00 136.05 5,225,136 -5.07(-3.59%)
May 30, 2018 141.75 142.09 140.32 141.11 3,154,711 +0.06(+0.04%)
May 29, 2018 142.90 144.58 139.69 141.05 3,682,100 -3.63(-2.51%)
May 25, 2018 144.68 144.68 144.68 0 +0.75(+0.52%)
May 24, 2018 144.26 144.36 141.90 143.94 2,666,951 +1.46(+1.02%)
May 23, 2018 139.89 142.58 139.27 142.48 2,203,408 +1.36(+0.96%)
May 22, 2018 144.08 145.05 140.95 141.12 2,705,707 -2.95(-2.05%)
May 21, 2018 145.14 146.86 142.04 144.07 5,408,909 +2.80(+1.98%)
May 18, 2018 133.31 142.95 132.95 141.27 8,559,644 +7.68(+5.75%)
May 17, 2018 134.03 134.76 132.31 133.59 4,495,376 -0.49(-0.37%)
May 16, 2018 132.51 134.31 132.51 134.08 2,074,142 +1.66(+1.25%)
May 15, 2018 132.24 133.26 130.40 132.42 3,445,265 -1.11(-0.83%)
May 14, 2018 134.99 135.24 132.66 133.53 3,828,592 -0.52(-0.39%)
May 11, 2018 133.59 135.58 132.99 134.05 2,733,150 +0.65(+0.48%)
May 10, 2018 132.37 134.22 131.53 133.41 2,652,733 +1.32(+1.00%)
May 09, 2018 130.31 132.42 129.29 132.09 2,563,349 +2.81(+2.18%)
May 08, 2018 127.98 129.85 127.59 129.28 2,405,921 +1.68(+1.32%)
May 07, 2018 127.39 129.00 126.73 127.59 2,023,071 +2.66(+2.13%)
May 04, 2018 123.86 125.80 122.97 124.94 2,126,126 +0.39(+0.31%)
May 03, 2018 123.75 125.05 119.44 124.54 4,084,666 +1.93(+1.57%)
May 02, 2018 123.22 125.46 122.47 122.61 2,840,844 -0.56(-0.46%)
May 01, 2018 122.62 123.95 120.28 123.18 2,614,183 +0.04(+0.03%)
Apr 30, 2018 125.34 125.97 123.04 123.14 2,784,105 -2.03(-1.62%)
Apr 27, 2018 124.39 127.33 124.05 125.17 2,859,460 +1.12(+0.90%)
Apr 26, 2018 125.62 125.79 121.66 124.05 4,474,578 -1.52(-1.21%)
Apr 25, 2018 125.64 127.30 123.84 125.57 3,370,791 -0.10(-0.08%)
Apr 24, 2018 134.95 135.72 125.04 125.67 6,008,966 -7.22(-5.43%)
Apr 23, 2018 133.99 134.51 132.23 132.89 1,368,409 -0.84(-0.63%)
Apr 20, 2018 134.97 136.37 133.12 133.72 2,084,421 -1.04(-0.77%)
Apr 19, 2018 136.34 136.97 133.31 134.76 2,516,976 -1.52(-1.11%)
Apr 18, 2018 137.03 138.05 135.96 136.28 2,222,116 +0.56(+0.42%)
Apr 17, 2018 137.12 138.45 135.72 135.72 2,151,586 +0.15(+0.11%)
Apr 16, 2018 137.56 137.66 134.94 135.56 2,865,485 -0.91(-0.67%)
Apr 13, 2018 138.05 138.31 135.56 136.47 2,895,698 -0.25(-0.19%)
Apr 12, 2018 132.53 137.56 132.53 136.73 3,577,699 +5.32(+4.05%)
Apr 11, 2018 132.19 133.02 131.26 131.41 2,536,986 -3.28(-2.43%)
Apr 10, 2018 132.90 136.03 132.34 134.68 2,870,428 +4.59(+3.53%)
Apr 09, 2018 133.46 134.16 129.88 130.09 3,988,844 -2.21(-1.67%)
Apr 06, 2018 135.88 136.31 130.15 132.30 3,620,020 -5.41(-3.93%)
Apr 05, 2018 136.42 139.43 135.86 137.71 3,255,955 +2.52(+1.86%)
Apr 04, 2018 132.23 135.73 130.64 135.19 4,921,175 -4.07(-2.92%)
Apr 03, 2018 138.94 139.41 136.27 139.26 2,151,160 +1.11(+0.80%)
Apr 02, 2018 140.48 140.93 135.85 138.15 2,363,395 -3.19(-2.25%)
Mar 29, 2018 141.33 141.33 141.33 0 +3.50(+2.54%)
Mar 28, 2018 137.84 139.79 135.39 137.84 2,917,714 -0.07(-0.05%)
Mar 27, 2018 139.80 142.29 136.77 137.91 2,966,639 -1.07(-0.77%)
Mar 26, 2018 137.21 139.29 134.96 138.98 2,718,403 +4.84(+3.61%)
Mar 23, 2018 137.55 139.33 133.78 134.14 3,244,437 -3.25(-2.36%)
Mar 22, 2018 139.34 141.73 137.05 137.39 4,152,358 -5.86(-4.09%)
Mar 21, 2018 144.01 145.42 141.15 143.25 3,201,062 -1.76(-1.21%)
Mar 20, 2018 145.20 146.88 144.27 145.01 1,654,249 +0.42(+0.29%)
Mar 19, 2018 147.42 147.67 143.05 144.59 2,610,105 -3.94(-2.65%)
Mar 16, 2018 144.76 148.62 144.45 148.53 4,213,190 +3.88(+2.68%)
Mar 15, 2018 145.85 146.53 144.25 144.66 1,457,201 -0.55(-0.38%)
Mar 14, 2018 147.21 147.28 144.02 145.21 2,474,768 -1.01(-0.69%)
Mar 13, 2018 149.51 150.74 145.62 146.21 3,014,611 -2.46(-1.65%)
Mar 12, 2018 152.23 152.31 147.56 148.67 2,494,419 -3.53(-2.32%)
Mar 09, 2018 146.83 152.28 146.59 152.20 4,223,546 +6.23(+4.27%)
Mar 08, 2018 142.92 146.24 141.14 145.98 3,837,222 +2.86(+2.00%)
Mar 07, 2018 143.49 140.47 143.11 2,856,564 -0.55(-0.38%)
Mar 06, 2018 143.75 144.63 142.72 143.67 2,640,726 +0.88(+0.62%)
Mar 05, 2018 138.26 143.42 136.90 142.79 3,413,010 +3.83(+2.76%)
Mar 02, 2018 140.98 141.63 137.56 138.95 4,600,250 -3.17(-2.23%)
Mar 01, 2018 145.70 147.60 141.16 142.13 4,078,985 -3.68(-2.52%)
Feb 28, 2018 148.57 149.48 145.81 145.81 3,048,732 -2.46(-1.66%)
Feb 27, 2018 151.84 151.84 148.26 148.26 2,517,476 -3.52(-2.32%)
Feb 26, 2018 151.41 152.55 150.12 151.78 1,952,874 +1.11(+0.73%)
Feb 23, 2018 149.57 150.69 147.62 150.67 2,249,471 +1.88(+1.27%)
Feb 22, 2018 148.79 2,101,643 +1.88(+1.28%)
Feb 21, 2018 149.37 151.16 146.80 146.91 3,020,840 -2.43(-1.63%)
Feb 20, 2018 153.21 154.04 148.32 149.34 4,137,087 -4.23(-2.76%)
Feb 16, 2018 153.57 153.57 153.57 0 +2.38(+1.58%)
Feb 15, 2018 149.55 151.73 148.00 151.19 3,323,706 +3.20(+2.16%)
Feb 14, 2018 144.98 149.44 144.80 147.99 3,146,179 +1.80(+1.23%)
Feb 13, 2018 143.22 146.48 142.81 146.19 1,980,697 +1.89(+1.31%)
Feb 12, 2018 142.06 145.34 141.31 144.30 2,584,967 +3.88(+2.76%)
Feb 09, 2018 140.86 142.43 134.69 140.42 4,297,802 +1.15(+0.83%)
Feb 08, 2018 146.12 139.22 139.27 3,291,499 -7.05(-4.82%)
Feb 07, 2018 146.08 148.79 145.84 146.32 2,620,065 -0.40(-0.27%)
Feb 06, 2018 139.53 147.06 137.27 146.72 3,665,490 +1.92(+1.33%)
Feb 05, 2018 147.83 150.41 143.31 144.80 3,880,882 -4.71(-3.15%)
Feb 02, 2018 151.05 152.20 149.29 149.51 2,834,089 -2.62(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.