FinancialContent is the trusted provider of stock market information to the media industry.
Deere & Co (NY: DE)
161.35 USD  -1.63 (-1.00%)
Streaming Delayed Price  /  Updated: 2:50 PM EST, Jan 29, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2012 87.90 88.19 85.37 86.15 4,364,577 -1.26(-1.44%)
Jan 30, 2012 86.83 87.60 86.34 87.41 3,100,944 -0.58(-0.66%)
Jan 27, 2012 87.41 88.33 87.09 87.99 3,370,556 +0.33(+0.38%)
Jan 26, 2012 88.21 88.89 87.38 87.66 5,084,792 -0.10(-0.11%)
Jan 25, 2012 86.37 87.98 85.48 87.76 5,456,961 +1.34(+1.55%)
Jan 24, 2012 85.52 86.61 84.48 86.42 5,341,632 -0.48(-0.55%)
Jan 23, 2012 87.19 87.90 86.68 86.90 4,021,381 -0.14(-0.16%)
Jan 20, 2012 86.54 87.09 86.40 87.04 2,634,678 +0.10(+0.12%)
Jan 19, 2012 86.30 87.13 85.67 86.94 3,736,666 +0.72(+0.84%)
Jan 18, 2012 84.89 86.22 84.32 86.22 3,322,480 +1.31(+1.54%)
Jan 17, 2012 85.11 85.64 84.74 84.91 3,729,265 +0.25(+0.30%)
Jan 13, 2012 83.88 84.82 83.17 84.66 3,036,957 +0.22(+0.26%)
Jan 12, 2012 83.47 84.85 82.66 84.44 4,715,856 -0.06(-0.07%)
Jan 11, 2012 83.41 84.66 83.11 84.50 3,591,338 +0.75(+0.90%)
Jan 10, 2012 83.78 84.00 82.64 83.75 4,850,369 +1.02(+1.23%)
Jan 09, 2012 82.62 82.97 82.22 82.73 3,501,293 +0.43(+0.52%)
Jan 06, 2012 82.00 82.57 81.14 82.30 3,839,588 +0.66(+0.81%)
Jan 05, 2012 80.45 81.75 80.12 81.64 3,498,482 +1.17(+1.45%)
Jan 04, 2012 79.13 81.10 79.13 80.47 4,381,839 +3.12(+4.03%)
Dec 30, 2011 78.08 78.22 77.35 77.35 1,482,164 -0.24(-0.31%)
Dec 29, 2011 76.95 77.84 76.79 77.59 2,081,251 +0.67(+0.87%)
Dec 28, 2011 78.12 78.35 76.79 76.92 2,408,083 -1.52(-1.94%)
Dec 27, 2011 78.41 78.83 78.21 78.44 1,702,959 -0.25(-0.32%)
Dec 23, 2011 78.46 78.69 77.87 78.69 2,301,674 +1.77(+2.30%)
Dec 21, 2011 76.75 77.38 75.57 76.92 3,788,744 +0.28(+0.37%)
Dec 20, 2011 74.64 76.75 74.49 76.64 3,355,742 +3.08(+4.19%)
Dec 19, 2011 74.18 74.73 73.28 73.56 3,218,352 -0.09(-0.12%)
Dec 16, 2011 74.30 75.50 73.31 73.65 4,979,900 -0.07(-0.09%)
Dec 15, 2011 74.95 75.11 73.40 73.72 3,762,044 -0.09(-0.12%)
Dec 14, 2011 74.39 75.31 73.23 73.81 4,542,313 -1.41(-1.87%)
Dec 13, 2011 77.38 77.81 74.56 75.22 5,101,363 -1.75(-2.27%)
Dec 12, 2011 77.47 77.58 76.00 76.97 3,203,759 -1.37(-1.75%)
Dec 09, 2011 76.75 78.60 76.75 78.34 2,838,352 +1.46(+1.90%)
Dec 08, 2011 78.55 79.47 76.72 76.88 4,021,320 -2.03(-2.57%)
Dec 07, 2011 77.61 79.25 77.03 78.91 4,639,367 +0.53(+0.68%)
Dec 06, 2011 78.15 79.03 77.25 78.38 3,512,281 +0.24(+0.31%)
Dec 05, 2011 78.97 78.97 77.50 78.14 3,554,040 +0.45(+0.58%)
Dec 02, 2011 79.49 79.70 76.85 77.69 5,226,848 -1.04(-1.32%)
Dec 01, 2011 78.65 79.42 77.92 78.73 3,341,307 -0.52(-0.66%)
Nov 30, 2011 78.26 79.30 78.21 79.25 6,263,084 +3.41(+4.50%)
Nov 29, 2011 76.57 77.15 75.74 75.84 4,494,390 -0.66(-0.86%)
Nov 28, 2011 76.13 76.56 75.59 76.50 5,387,158 +2.86(+3.88%)
Nov 25, 2011 74.64 75.50 73.62 73.64 2,278,181 -1.08(-1.45%)
Nov 23, 2011 75.57 75.98 73.59 74.72 12,086,046 +2.80(+3.89%)
Nov 22, 2011 72.07 72.40 70.52 71.92 5,891,309 -0.76(-1.05%)
Nov 21, 2011 72.84 73.15 71.52 72.68 3,830,304 -1.59(-2.14%)
Nov 18, 2011 75.56 75.66 74.00 74.27 3,091,101 -0.75(-1.00%)
Nov 17, 2011 76.76 77.09 74.31 75.02 4,210,295 -1.41(-1.84%)
Nov 16, 2011 75.53 78.52 75.46 76.43 4,978,391 +0.10(+0.13%)
Nov 15, 2011 74.68 76.63 74.48 76.33 3,367,543 +1.63(+2.18%)
Nov 14, 2011 75.90 76.57 74.14 74.70 3,463,211 -1.09(-1.44%)
Nov 11, 2011 74.12 76.64 74.06 75.79 3,620,923 +2.21(+3.00%)
Nov 10, 2011 73.73 74.20 72.40 73.58 3,584,263 +0.80(+1.10%)
Nov 09, 2011 73.75 74.83 72.39 72.78 5,151,575 -2.85(-3.77%)
Nov 08, 2011 75.42 76.00 74.50 75.63 5,699,412 +0.48(+0.64%)
Nov 07, 2011 75.04 76.01 74.04 75.15 3,369,411 -0.24(-0.32%)
Nov 04, 2011 75.31 75.87 73.40 75.39 3,087,184 -0.34(-0.45%)
Nov 03, 2011 75.14 76.04 74.06 75.73 4,442,112 +1.66(+2.24%)
Nov 02, 2011 75.05 75.61 73.13 74.07 5,008,255 +0.37(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.