Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	68.65	68.88	66.68	67.28	5,588,315	-0.98(-1.44%)
Jan 30, 2012	67.82	68.42	67.43	68.27	3,970,385	-0.45(-0.66%)
Jan 27, 2012	68.27	68.99	68.02	68.72	4,315,591	+0.26(+0.38%)
Jan 26, 2012	68.89	69.42	68.25	68.46	6,510,463	-0.08(-0.11%)
Jan 25, 2012	67.46	68.71	66.76	68.54	6,986,981	+1.05(+1.55%)
Jan 24, 2012	66.79	67.64	65.98	67.50	6,839,316	-0.37(-0.55%)
Jan 23, 2012	68.10	68.65	67.70	67.87	5,148,894	-0.11(-0.16%)
Jan 20, 2012	67.59	68.02	67.48	67.98	3,373,387	+0.08(+0.12%)
Jan 19, 2012	67.40	68.05	66.91	67.90	4,784,350	+0.56(+0.84%)
Jan 18, 2012	66.30	67.34	65.86	67.34	4,254,035	+1.02(+1.54%)
Jan 17, 2012	66.47	66.89	66.18	66.32	4,774,874	+0.20(+0.30%)
Jan 13, 2012	65.51	66.25	64.96	66.12	3,888,457	+0.17(+0.26%)
Jan 12, 2012	65.19	66.27	64.56	65.95	6,038,085	-0.05(-0.07%)
Jan 11, 2012	65.14	66.12	64.91	66.00	4,598,275	+0.59(+0.90%)
Jan 10, 2012	65.43	65.61	64.54	65.41	6,210,313	+0.80(+1.23%)
Jan 09, 2012	64.53	64.80	64.22	64.61	4,482,984	+0.34(+0.52%)
Jan 06, 2012	64.04	64.49	63.37	64.28	4,916,130	+0.52(+0.81%)
Jan 05, 2012	62.83	63.85	62.58	63.76	4,479,384	+0.91(+1.45%)
Jan 04, 2012	61.80	63.34	61.80	62.85	5,610,417	+2.44(+4.03%)
Dec 30, 2011	60.98	61.09	60.41	60.41	1,897,732	-0.19(-0.31%)
Dec 29, 2011	60.10	60.79	59.97	60.60	2,664,791	+0.52(+0.87%)
Dec 28, 2011	61.01	61.19	59.97	60.08	3,083,260	-0.87(-1.42%)
Dec 27, 2011	60.92	61.25	60.76	60.94	2,191,890	-0.19(-0.32%)
Dec 23, 2011	60.96	61.14	60.50	61.14	2,962,500	+1.38(+2.30%)
Dec 21, 2011	59.63	60.12	58.71	59.76	4,876,519	+0.22(+0.37%)
Dec 20, 2011	57.99	59.63	57.87	59.54	4,319,199	+2.39(+4.19%)
Dec 19, 2011	57.63	58.06	56.93	57.15	4,142,363	-0.07(-0.12%)
Dec 16, 2011	57.73	58.66	56.96	57.22	6,409,664	-0.05(-0.09%)
Dec 15, 2011	58.23	58.36	57.03	57.28	4,842,153	-0.07(-0.12%)
Dec 14, 2011	57.80	58.51	56.90	57.35	5,846,443	-1.10(-1.87%)
Dec 13, 2011	60.12	60.45	57.93	58.44	6,566,000	-1.36(-2.27%)
Dec 12, 2011	60.19	60.27	59.05	59.80	4,123,580	-1.06(-1.75%)
Dec 09, 2011	59.63	61.07	59.63	60.87	3,653,262	+1.13(+1.90%)
Dec 08, 2011	61.03	61.75	59.61	59.73	5,175,869	-1.58(-2.57%)
Dec 07, 2011	60.30	61.57	59.85	61.31	5,971,362	+0.41(+0.68%)
Dec 06, 2011	60.72	61.40	60.02	60.90	4,520,681	+0.19(+0.31%)
Dec 05, 2011	61.35	61.35	60.22	60.71	4,574,430	+0.35(+0.58%)
Dec 02, 2011	61.76	61.92	59.70	60.36	6,727,512	-0.81(-1.32%)
Dec 01, 2011	61.11	61.70	60.54	61.17	4,300,619	-0.40(-0.66%)
Nov 30, 2011	60.80	61.61	60.76	61.57	8,061,259	+2.65(+4.50%)
Nov 29, 2011	59.49	59.94	58.85	58.92	5,784,761	-0.51(-0.86%)
Nov 28, 2011	59.15	59.48	58.73	59.44	6,933,849	+2.22(+3.88%)
Nov 25, 2011	57.99	58.66	57.20	57.21	2,932,262	-0.84(-1.45%)
Nov 23, 2011	58.71	59.03	57.17	58.05	15,556,035	+2.18(+3.89%)
Nov 22, 2011	55.99	56.25	54.79	55.88	7,582,745	-0.59(-1.05%)
Nov 21, 2011	56.59	56.83	55.57	56.47	4,930,011	-1.24(-2.14%)
Nov 18, 2011	58.71	58.78	57.49	57.70	3,978,577	-0.58(-1.00%)
Nov 17, 2011	59.64	59.89	57.73	58.29	5,419,100	-1.10(-1.84%)
Nov 16, 2011	58.68	61.01	58.63	59.38	6,407,722	+0.08(+0.13%)
Nov 15, 2011	58.02	59.54	57.87	59.30	4,334,388	+1.27(+2.18%)
Nov 14, 2011	58.97	59.49	57.60	58.04	4,457,523	-0.85(-1.44%)
Nov 11, 2011	57.59	59.54	57.54	58.88	4,660,515	+1.72(+3.00%)
Nov 10, 2011	57.28	57.65	56.25	57.17	4,613,330	+0.62(+1.10%)
Nov 09, 2011	57.30	58.14	56.24	56.55	6,630,628	-2.21(-3.77%)
Nov 08, 2011	58.60	59.05	57.88	58.76	7,335,753	+0.37(+0.64%)
Nov 07, 2011	58.30	59.05	57.53	58.39	4,336,792	-0.19(-0.32%)
Nov 04, 2011	58.51	58.95	57.03	58.57	3,973,536	-0.26(-0.45%)
Nov 03, 2011	58.38	59.08	57.54	58.84	5,717,473	+1.29(+2.24%)
Nov 02, 2011	58.31	58.74	56.82	57.55	6,446,160	+0.29(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.