Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	70.13	71.00	70.04	70.32	4,137,493	-0.51(-0.72%)
Jan 30, 2014	70.63	71.01	69.78	70.83	2,441,662	+0.53(+0.76%)
Jan 29, 2014	70.24	70.91	70.04	70.30	2,933,654	-0.54(-0.76%)
Jan 28, 2014	70.44	71.13	70.37	70.84	2,563,875	+0.47(+0.67%)
Jan 27, 2014	70.96	71.01	70.01	70.37	4,113,793	+0.38(+0.54%)
Jan 24, 2014	71.54	71.73	69.78	69.99	5,710,119	-1.91(-2.65%)
Jan 23, 2014	72.12	72.59	71.76	71.90	3,323,624	-0.64(-0.88%)
Jan 22, 2014	73.29	73.33	72.37	72.53	2,773,785	-0.59(-0.81%)
Jan 21, 2014	73.38	73.55	72.62	73.12	2,783,844	+0.02(+0.03%)
Jan 17, 2014	73.68	73.10	73.10	73.10	3,962,301	-0.39(-0.53%)
Jan 16, 2014	73.72	73.83	73.27	73.49	2,977,529	+0.02(+0.03%)
Jan 15, 2014	73.48	74.05	73.38	73.47	5,421,687	+0.08(+0.11%)
Jan 14, 2014	73.53	74.09	73.07	73.38	4,238,688	+0.16(+0.21%)
Jan 13, 2014	73.37	74.35	73.17	73.23	3,437,248	-0.20(-0.28%)
Jan 10, 2014	73.04	73.55	72.53	73.43	4,500,593	+0.64(+0.88%)
Jan 09, 2014	73.19	73.58	72.35	72.80	3,833,766	-0.29(-0.40%)
Jan 08, 2014	73.43	73.79	72.87	73.09	3,547,608	-0.79(-1.07%)
Jan 07, 2014	73.70	74.28	73.55	73.88	2,803,423	+0.33(+0.44%)
Jan 06, 2014	74.50	74.61	73.22	73.56	3,559,425	-0.61(-0.83%)
Jan 03, 2014	74.01	74.65	73.71	74.17	2,957,588	+0.33(+0.44%)
Jan 02, 2014	74.41	74.69	73.74	73.84	3,007,563	-0.88(-1.17%)
Dec 31, 2013	74.43	74.72	74.72	74.72	2,262,408	+0.42(+0.56%)
Dec 30, 2013	74.24	74.46	74.05	74.30	2,027,858	+0.10(+0.13%)
Dec 27, 2013	74.36	74.62	73.92	74.20	2,462,666	+0.07(+0.10%)
Dec 26, 2013	74.10	74.50	73.93	74.13	2,423,244	+0.21(+0.29%)
Dec 24, 2013	73.86	74.32	73.77	73.92	1,292,274	+0.18(+0.24%)
Dec 23, 2013	73.53	73.91	73.30	73.74	2,792,620	+0.46(+0.62%)
Dec 20, 2013	72.92	73.37	72.84	73.28	5,414,476	+0.55(+0.75%)
Dec 19, 2013	72.70	72.88	72.26	72.74	3,094,914	+0.00(+0.00%)
Dec 18, 2013	71.93	72.79	71.62	72.74	4,375,224	+0.90(+1.26%)
Dec 17, 2013	72.27	72.47	71.73	71.83	3,807,877	-0.46(-0.64%)
Dec 16, 2013	71.27	72.56	71.25	72.30	5,223,779	+1.37(+1.94%)
Dec 13, 2013	70.84	71.21	70.57	70.92	2,892,592	+0.28(+0.39%)
Dec 12, 2013	70.79	71.24	70.49	70.65	3,069,153	-0.36(-0.50%)
Dec 11, 2013	71.40	71.51	70.79	71.00	4,760,294	-0.62(-0.86%)
Dec 10, 2013	70.99	72.31	70.99	71.62	7,262,065	+0.68(+0.96%)
Dec 09, 2013	69.99	71.11	69.76	70.94	6,071,525	+1.53(+2.20%)
Dec 06, 2013	69.68	69.84	69.09	69.41	3,176,003	+0.37(+0.54%)
Dec 05, 2013	69.15	69.58	68.69	69.04	4,212,168	-0.42(-0.61%)
Dec 04, 2013	67.14	70.55	66.96	69.46	14,092,164	+2.17(+3.23%)
Dec 03, 2013	67.95	68.23	66.87	67.29	3,108,464	-0.94(-1.38%)
Dec 02, 2013	68.55	68.69	68.13	68.23	2,561,213	-0.30(-0.44%)
Nov 29, 2013	68.32	68.82	68.27	68.53	1,553,934	+0.36(+0.53%)
Nov 27, 2013	68.44	69.15	68.09	68.17	1,947,679	-0.03(-0.05%)
Nov 26, 2013	68.82	69.06	68.18	68.21	2,701,280	-0.68(-0.99%)
Nov 25, 2013	68.79	69.26	68.58	68.89	3,218,830	-0.07(-0.11%)
Nov 22, 2013	68.21	69.22	68.10	68.96	4,335,060	+0.75(+1.10%)
Nov 21, 2013	68.88	68.99	67.69	68.21	5,972,349	-0.55(-0.79%)
Nov 20, 2013	69.39	69.55	68.48	68.76	10,689,776	+1.39(+2.07%)
Nov 19, 2013	67.85	67.89	66.73	67.37	6,581,583	-0.69(-1.02%)
Nov 18, 2013	67.70	68.62	67.53	68.06	5,515,577	+0.68(+1.00%)
Nov 15, 2013	67.65	67.86	67.35	67.38	5,824,894	-0.02(-0.02%)
Nov 14, 2013	67.64	67.73	67.09	67.40	3,008,143	+0.01(+0.01%)
Nov 13, 2013	66.37	67.41	66.37	67.39	2,927,950	+0.59(+0.88%)
Nov 12, 2013	66.38	66.86	66.29	66.81	3,218,863	+0.21(+0.32%)
Nov 11, 2013	66.28	66.75	66.16	66.60	3,148,099	+0.29(+0.44%)
Nov 08, 2013	66.21	66.86	65.70	66.30	6,872,638	-0.05(-0.07%)
Nov 07, 2013	66.46	66.95	66.28	66.35	4,396,068	-0.20(-0.29%)
Nov 06, 2013	66.59	67.03	66.52	66.55	4,634,694	+0.00(+0.00%)
Nov 05, 2013	66.34	66.79	66.21	66.55	3,050,702	+0.01(+0.01%)
Nov 04, 2013	66.77	66.90	66.38	66.54	2,773,977	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.