Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.25	11.36	11.20	11.33	8,607,123	+0.09(+0.79%)
Jan 29, 2004	11.65	11.67	11.12	11.24	16,053,660	-0.32(-2.74%)
Jan 28, 2004	11.91	11.94	11.54	11.55	9,856,686	-0.37(-3.10%)
Jan 27, 2004	12.12	12.16	11.90	11.92	9,600,252	-0.20(-1.64%)
Jan 26, 2004	12.00	12.12	11.99	12.12	6,426,327	+0.12(+1.01%)
Jan 23, 2004	12.05	12.10	11.95	12.00	5,349,746	-0.01(-0.10%)
Jan 22, 2004	11.94	12.09	11.94	12.01	8,870,741	+0.10(+0.80%)
Jan 21, 2004	11.69	11.94	11.66	11.92	7,753,263	+0.22(+1.92%)
Jan 20, 2004	11.76	11.81	11.66	11.69	8,223,577	-0.04(-0.35%)
Jan 16, 2004	11.93	11.94	11.61	11.74	13,550,664	-0.21(-1.77%)
Jan 15, 2004	11.89	11.99	11.86	11.95	6,930,353	+0.08(+0.64%)
Jan 14, 2004	11.79	11.88	11.78	11.87	6,018,464	+0.08(+0.68%)
Jan 13, 2004	11.73	11.89	11.66	11.79	9,851,712	+0.08(+0.65%)
Jan 12, 2004	11.52	11.75	11.48	11.72	8,759,104	+0.24(+2.08%)
Jan 09, 2004	11.51	11.63	11.44	11.48	6,107,995	-0.06(-0.49%)
Jan 08, 2004	11.75	11.75	11.48	11.53	9,515,695	-0.08(-0.72%)
Jan 07, 2004	11.40	11.66	11.38	11.62	21,926,222	+0.29(+2.56%)
Jan 06, 2004	11.64	11.64	11.28	11.33	18,162,056	-0.32(-2.78%)
Jan 05, 2004	11.75	11.79	11.52	11.65	13,324,074	+0.02(+0.14%)
Jan 02, 2004	11.75	11.81	11.61	11.63	7,586,360	-0.14(-1.15%)
Dec 31, 2003	11.69	11.80	11.67	11.77	5,751,530	+0.07(+0.60%)
Dec 30, 2003	11.67	11.71	11.62	11.70	6,787,214	+0.03(+0.25%)
Dec 29, 2003	11.63	11.83	11.61	11.67	10,422,610	+0.03(+0.28%)
Dec 26, 2003	11.67	11.71	11.63	11.64	5,089,443	-0.03(-0.28%)
Dec 24, 2003	11.76	11.94	11.61	11.67	13,873,970	-0.46(-3.79%)
Dec 23, 2003	12.10	12.16	12.05	12.13	4,724,688	+0.01(+0.06%)
Dec 22, 2003	12.01	12.16	12.01	12.12	7,581,939	-0.02(-0.15%)
Dec 19, 2003	12.06	12.20	11.95	12.14	10,327,000	+0.08(+0.67%)
Dec 18, 2003	11.84	12.16	11.81	12.06	12,597,879	+0.20(+1.65%)
Dec 17, 2003	11.57	11.92	11.54	11.86	13,640,195	+0.28(+2.44%)
Dec 16, 2003	11.34	11.64	11.30	11.58	8,705,496	+0.27(+2.38%)
Dec 15, 2003	11.31	11.54	11.31	11.31	7,363,638	+0.03(+0.29%)
Dec 12, 2003	11.34	11.38	11.24	11.28	8,376,111	-0.03(-0.29%)
Dec 11, 2003	11.14	11.31	11.11	11.31	7,066,307	+0.19(+1.68%)
Dec 10, 2003	11.23	11.24	11.07	11.13	4,177,002	-0.10(-0.89%)
Dec 09, 2003	11.31	11.36	11.20	11.23	5,931,144	-0.06(-0.50%)
Dec 08, 2003	11.24	11.31	11.14	11.28	4,700,923	+0.06(+0.55%)
Dec 05, 2003	11.04	11.30	11.04	11.22	7,224,920	+0.19(+1.74%)
Dec 04, 2003	11.01	11.04	10.92	11.03	6,350,060	+0.03(+0.25%)
Dec 03, 2003	10.99	11.16	10.99	11.00	6,075,941	+0.03(+0.25%)
Dec 02, 2003	11.17	11.17	10.97	10.97	7,000,541	-0.19(-1.67%)
Dec 01, 2003	11.13	11.18	11.07	11.16	9,672,098	+0.08(+0.74%)
Nov 28, 2003	11.08	11.14	11.08	11.08	3,700,609	+0.02(+0.21%)
Nov 26, 2003	11.13	11.16	10.95	11.06	7,230,447	-0.06(-0.55%)
Nov 25, 2003	10.89	11.42	11.08	11.12	19,207,136	+0.22(+2.06%)
Nov 24, 2003	10.83	10.90	10.81	10.89	10,070,013	+0.10(+0.96%)
Nov 21, 2003	10.80	10.84	10.72	10.79	8,116,913	-0.01(-0.05%)
Nov 20, 2003	10.84	10.96	10.79	10.80	7,086,756	-0.09(-0.80%)
Nov 19, 2003	10.87	10.94	10.83	10.88	8,194,838	-0.06(-0.58%)
Nov 18, 2003	10.99	11.17	10.95	10.95	6,591,020	-0.01(-0.07%)
Nov 17, 2003	10.99	11.23	10.86	10.95	11,284,759	-0.27(-2.42%)
Nov 14, 2003	11.38	11.54	11.21	11.22	9,082,963	-0.17(-1.49%)
Nov 13, 2003	11.16	11.40	11.08	11.39	7,925,693	+0.24(+2.12%)
Nov 12, 2003	10.86	11.17	10.86	11.16	6,970,697	+0.31(+2.87%)
Nov 11, 2003	10.93	11.01	10.83	10.85	6,831,427	-0.08(-0.76%)
Nov 10, 2003	11.01	11.06	10.91	10.93	4,106,261	-0.08(-0.69%)
Nov 07, 2003	11.19	11.25	11.00	11.01	5,805,690	-0.20(-1.78%)
Nov 06, 2003	11.06	11.20	10.88	11.20	5,050,757	+0.10(+0.95%)
Nov 05, 2003	11.05	11.12	11.01	11.10	6,096,942	+0.03(+0.23%)
Nov 04, 2003	10.93	11.10	10.93	11.07	9,987,114	+0.15(+1.36%)
Nov 03, 2003	10.93	10.95	10.87	10.93	4,752,111	-0.04(-0.40%)
Oct 31, 2003	10.84	10.95	10.79	10.97	9,950,639	+0.10(+0.93%)
Oct 30, 2003	10.85	10.94	10.81	10.87	9,462,640	+0.12(+1.14%)
Oct 29, 2003	10.52	10.77	10.49	10.74	8,730,366	+0.20(+1.87%)
Oct 28, 2003	10.40	10.55	10.31	10.55	8,011,908	+0.20(+1.89%)
Oct 27, 2003	10.38	10.40	10.32	10.35	5,611,707	+0.03(+0.26%)
Oct 24, 2003	10.28	10.46	10.20	10.32	10,719,941	+0.05(+0.46%)
Oct 23, 2003	10.22	10.29	10.13	10.28	8,446,299	+0.05(+0.53%)
Oct 22, 2003	10.21	10.27	10.15	10.22	7,985,380	-0.01(-0.05%)
Oct 21, 2003	10.30	10.30	10.20	10.23	5,093,865	-0.02(-0.19%)
Oct 20, 2003	10.30	10.36	10.21	10.25	5,642,103	-0.06(-0.54%)
Oct 17, 2003	10.36	10.37	10.30	10.30	6,295,347	-0.05(-0.52%)
Oct 16, 2003	10.59	10.65	10.20	10.36	23,154,232	-0.29(-2.77%)
Oct 15, 2003	10.53	10.66	10.50	10.65	11,333,393	+0.20(+1.87%)
Oct 14, 2003	10.33	10.46	10.27	10.46	6,868,455	+0.01(+0.09%)
Oct 13, 2003	10.39	10.45	10.30	10.45	7,510,646	+0.06(+0.56%)
Oct 10, 2003	10.27	10.48	10.27	10.39	6,783,898	-0.08(-0.76%)
Oct 09, 2003	10.31	10.50	10.28	10.47	10,502,746	+0.25(+2.42%)
Oct 08, 2003	10.20	10.25	10.14	10.22	5,424,908	+0.02(+0.21%)
Oct 07, 2003	10.13	10.23	9.988	10.20	7,408,956	+0.07(+0.71%)
Oct 06, 2003	10.16	10.22	10.13	10.13	5,621,655	-0.03(-0.30%)
Oct 03, 2003	10.12	10.34	10.12	10.16	8,487,748	+0.04(+0.38%)
Oct 02, 2003	10.03	10.17	10.03	10.12	6,474,961	+0.04(+0.43%)
Oct 01, 2003	9.798	10.10	9.798	10.08	12,441,476	+0.43(+4.48%)
Sep 30, 2003	9.536	9.646	9.456	9.646	8,363,952	+0.11(+1.14%)
Sep 29, 2003	9.452	9.577	9.431	9.538	4,817,535	+0.09(+0.90%)
Sep 26, 2003	9.644	9.644	9.380	9.452	8,465,089	-0.23(-2.36%)
Sep 25, 2003	9.733	9.762	9.570	9.680	6,739,685	-0.05(-0.54%)
Sep 24, 2003	9.910	9.910	9.717	9.733	5,614,470	-0.18(-1.77%)
Sep 23, 2003	9.905	9.905	9.814	9.908	3,924,989	-0.01(-0.07%)
Sep 22, 2003	10.03	10.03	9.856	9.916	9,113,359	-0.16(-1.58%)
Sep 19, 2003	10.13	10.13	9.993	10.07	4,609,735	-0.07(-0.73%)
Sep 18, 2003	9.966	10.17	9.965	10.15	7,202,814	+0.18(+1.83%)
Sep 17, 2003	9.907	10.01	9.898	9.966	7,082,887	+0.02(+0.24%)
Sep 16, 2003	9.764	9.970	9.764	9.943	8,619,281	+0.16(+1.68%)
Sep 15, 2003	9.825	9.950	9.744	9.778	6,787,767	+0.01(+0.07%)
Sep 12, 2003	9.762	9.841	9.662	9.771	6,273,793	+0.02(+0.24%)
Sep 11, 2003	9.843	9.851	9.556	9.747	15,262,251	-0.13(-1.34%)
Sep 10, 2003	10.12	10.12	9.811	9.880	10,078,856	-0.24(-2.36%)
Sep 09, 2003	10.20	10.20	10.08	10.12	5,829,455	-0.08(-0.75%)
Sep 08, 2003	10.06	10.23	10.01	10.19	7,219,394	+0.14(+1.37%)
Sep 05, 2003	10.05	10.17	9.974	10.06	8,682,837	-0.09(-0.91%)
Sep 04, 2003	10.02	10.17	9.930	10.15	8,735,340	+0.11(+1.08%)
Sep 03, 2003	10.12	10.12	9.968	10.04	10,172,255	-0.08(-0.81%)
Sep 02, 2003	10.24	10.30	9.934	10.12	9,783,183	-0.10(-1.01%)
Aug 29, 2003	10.19	10.28	10.19	10.23	7,435,484	+0.07(+0.73%)
Aug 28, 2003	10.13	10.19	10.02	10.15	7,800,239	+0.03(+0.34%)
Aug 27, 2003	10.11	10.14	10.01	10.12	7,357,559	-0.00(-0.02%)
Aug 26, 2003	10.17	10.29	9.959	10.12	13,388,182	-0.05(-0.53%)
Aug 25, 2003	10.27	10.30	10.09	10.17	12,201,069	-0.16(-1.54%)
Aug 22, 2003	10.51	10.59	10.30	10.33	9,498,563	-0.17(-1.65%)
Aug 21, 2003	10.29	10.55	10.26	10.51	18,271,484	+0.26(+2.56%)
Aug 20, 2003	10.16	10.32	10.11	10.24	13,143,907	+0.09(+0.86%)
Aug 19, 2003	10.17	10.20	10.07	10.16	11,931,924	+0.03(+0.29%)
Aug 18, 2003	9.952	10.30	9.950	10.13	13,064,324	+0.16(+1.62%)
Aug 15, 2003	9.789	10.00	9.785	9.966	7,470,301	+0.00(+0.02%)
Aug 14, 2003	9.925	10.08	9.861	9.965	12,565,272	+0.01(+0.13%)
Aug 13, 2003	9.682	10.01	9.682	9.952	32,583,160	+0.27(+2.78%)
Aug 12, 2003	9.291	9.693	9.156	9.682	40,047,936	+0.46(+4.96%)
Aug 11, 2003	9.228	9.261	9.101	9.224	11,072,538	-0.04(-0.39%)
Aug 08, 2003	9.047	9.261	9.033	9.261	13,680,539	+0.25(+2.77%)
Aug 07, 2003	8.875	9.053	8.835	9.011	11,814,760	+0.15(+1.74%)
Aug 06, 2003	8.877	8.931	8.731	8.857	11,722,466	-0.07(-0.73%)
Aug 05, 2003	9.110	9.114	8.922	8.922	6,608,705	-0.21(-2.34%)
Aug 04, 2003	9.138	9.176	9.045	9.136	5,169,026	-0.04(-0.47%)
Aug 01, 2003	9.174	9.259	9.056	9.179	6,329,059	-0.01(-0.10%)
Jul 31, 2003	9.098	9.228	9.062	9.188	7,073,492	+0.12(+1.30%)
Jul 30, 2003	9.065	9.154	9.025	9.071	5,948,277	+0.01(+0.06%)
Jul 29, 2003	9.011	9.101	8.957	9.065	8,579,490	+0.13(+1.42%)
Jul 28, 2003	9.047	9.083	8.884	8.939	13,636,879	-0.09(-0.96%)
Jul 25, 2003	8.812	9.040	8.767	9.025	13,039,454	+0.37(+4.24%)
Jul 24, 2003	8.685	8.828	8.658	8.658	8,314,213	-0.02(-0.25%)
Jul 23, 2003	8.731	8.732	8.586	8.680	7,464,222	-0.04(-0.46%)
Jul 22, 2003	8.461	8.830	8.461	8.720	24,839,844	+0.41(+4.99%)
Jul 21, 2003	8.434	8.461	8.285	8.305	8,513,171	-0.13(-1.52%)
Jul 18, 2003	8.320	8.441	8.247	8.434	14,080,665	+0.15(+1.86%)
Jul 17, 2003	8.146	8.459	8.146	8.280	20,147,210	+0.25(+3.06%)
Jul 16, 2003	8.188	8.224	8.003	8.034	10,350,764	-0.11(-1.33%)
Jul 15, 2003	8.360	8.396	8.142	8.142	9,097,885	-0.18(-2.11%)
Jul 14, 2003	8.513	8.573	8.314	8.318	7,770,396	-0.03(-0.39%)
Jul 11, 2003	8.191	8.403	8.191	8.351	6,346,744	+0.21(+2.56%)
Jul 10, 2003	8.142	8.204	8.085	8.142	5,723,897	-0.03(-0.40%)
Jul 09, 2003	8.313	8.499	8.137	8.175	10,239,127	-0.16(-1.97%)
Jul 08, 2003	8.347	8.421	8.258	8.340	7,896,955	-0.05(-0.63%)
Jul 07, 2003	8.441	8.575	8.378	8.392	7,218,841	+0.03(+0.32%)
Jul 03, 2003	8.396	8.468	8.363	8.365	3,178,898	-0.05(-0.60%)
Jul 02, 2003	8.323	8.416	8.273	8.416	6,793,293	+0.08(+0.96%)
Jul 01, 2003	8.258	8.347	8.113	8.336	9,107,832	+0.07(+0.81%)
Jun 30, 2003	8.269	8.369	8.215	8.269	5,363,563	+0.01(+0.18%)
Jun 27, 2003	8.233	8.296	8.142	8.255	8,158,915	-0.07(-0.80%)
Jun 26, 2003	8.316	8.389	8.275	8.322	4,392,539	-0.02(-0.22%)
Jun 25, 2003	8.486	8.504	8.305	8.340	8,059,437	-0.13(-1.58%)
Jun 24, 2003	8.513	8.606	8.425	8.474	6,997,777	-0.02(-0.26%)
Jun 23, 2003	8.569	8.797	8.483	8.495	14,063,532	+0.02(+0.19%)
Jun 20, 2003	8.495	8.566	8.425	8.479	5,885,273	+0.05(+0.64%)
Jun 19, 2003	8.541	8.591	8.419	8.425	3,733,769	-0.14(-1.59%)
Jun 18, 2003	8.667	8.683	8.468	8.560	5,374,063	-0.13(-1.50%)
Jun 17, 2003	8.685	8.812	8.550	8.691	8,832,055	+0.03(+0.38%)
Jun 16, 2003	8.365	8.685	8.313	8.658	10,326,447	+0.39(+4.66%)
Jun 13, 2003	8.410	8.414	8.227	8.273	4,766,137	-0.10(-1.19%)
Jun 12, 2003	8.305	8.387	8.229	8.372	4,934,699	+0.08(+0.94%)
Jun 11, 2003	8.179	8.294	8.153	8.294	7,720,104	+0.16(+1.98%)
Jun 10, 2003	8.233	8.249	8.106	8.133	3,906,751	-0.03(-0.33%)
Jun 09, 2003	8.217	8.226	8.123	8.161	3,434,227	-0.09(-1.03%)
Jun 06, 2003	8.345	8.412	8.208	8.246	6,374,930	-0.05(-0.65%)
Jun 05, 2003	8.246	8.300	8.148	8.300	6,178,736	+0.05(+0.66%)
Jun 04, 2003	8.161	8.269	8.124	8.246	10,349,659	+0.09(+1.04%)
Jun 03, 2003	8.034	8.161	8.025	8.161	12,500,058	+0.13(+1.58%)
Jun 02, 2003	7.962	8.092	7.962	8.034	10,081,066	+0.13(+1.67%)
May 30, 2003	7.772	7.907	7.770	7.902	6,009,069	+0.17(+2.20%)
May 29, 2003	7.889	7.962	7.710	7.732	12,664,198	-0.14(-1.72%)
May 28, 2003	8.153	8.153	7.846	7.867	9,139,334	-0.09(-1.18%)
May 27, 2003	7.889	7.998	7.840	7.962	9,878,240	+0.06(+0.76%)
May 23, 2003	8.016	8.016	7.851	7.902	6,036,702	-0.10(-1.31%)
May 22, 2003	7.857	8.025	7.851	8.007	6,930,353	+0.15(+1.91%)
May 21, 2003	7.840	7.934	7.804	7.857	6,838,059	+0.00(+0.00%)
May 20, 2003	7.873	7.933	7.753	7.857	9,110,043	-0.03(-0.44%)
May 19, 2003	8.027	8.043	7.884	7.891	5,488,464	-0.14(-1.78%)
May 16, 2003	8.077	8.115	7.989	8.034	7,739,447	-0.04(-0.54%)
May 15, 2003	8.070	8.115	8.003	8.077	8,676,758	+0.03(+0.31%)
May 14, 2003	7.989	8.086	7.974	8.052	10,710,546	+0.06(+0.72%)
May 13, 2003	8.224	8.233	7.753	7.994	20,647,368	-0.09(-1.16%)
May 12, 2003	8.133	8.217	8.016	8.088	19,093,288	+0.04(+0.49%)
May 09, 2003	7.925	8.117	7.923	8.048	11,366,000	+0.15(+1.88%)
May 08, 2003	7.952	7.965	7.817	7.900	5,726,660	-0.12(-1.44%)
May 07, 2003	7.962	8.094	7.925	8.016	8,162,231	+0.06(+0.75%)
May 06, 2003	7.962	7.998	7.831	7.956	8,943,693	-0.01(-0.07%)
May 05, 2003	7.962	8.072	7.918	7.962	4,855,668	+0.01(+0.11%)
May 02, 2003	7.829	7.980	7.829	7.952	6,451,750	+0.12(+1.59%)
May 01, 2003	7.967	7.969	7.735	7.828	7,084,545	-0.14(-1.75%)
Apr 30, 2003	7.898	8.041	7.806	7.967	7,132,626	+0.07(+0.82%)
Apr 29, 2003	7.887	7.929	7.797	7.902	8,366,163	+0.03(+0.39%)
Apr 28, 2003	7.726	7.911	7.681	7.871	6,777,266	+0.14(+1.87%)
Apr 25, 2003	7.772	7.772	7.620	7.726	6,104,127	-0.02(-0.30%)
Apr 24, 2003	7.744	7.871	7.723	7.750	7,714,024	-0.03(-0.44%)
Apr 23, 2003	7.746	7.846	7.663	7.784	12,039,140	+0.06(+0.77%)
Apr 22, 2003	7.462	7.781	7.417	7.724	6,142,260	+0.26(+3.49%)
Apr 21, 2003	7.538	7.562	7.419	7.464	3,785,166	-0.07(-0.98%)
Apr 17, 2003	7.328	7.582	7.272	7.538	6,834,743	+0.27(+3.66%)
Apr 16, 2003	7.455	7.518	7.263	7.272	5,011,518	-0.13(-1.71%)
Apr 15, 2003	7.422	7.453	7.328	7.399	7,350,374	-0.04(-0.58%)
Apr 14, 2003	7.408	7.486	7.230	7.442	9,496,352	+0.03(+0.46%)
Apr 11, 2003	7.562	7.639	7.393	7.408	7,223,263	-0.07(-0.99%)
Apr 10, 2003	7.435	7.509	7.408	7.482	6,321,874	+0.05(+0.63%)
Apr 09, 2003	7.594	7.634	7.428	7.435	10,171,150	-0.16(-2.10%)
Apr 08, 2003	7.462	7.594	7.368	7.594	6,804,346	+0.13(+1.77%)
Apr 07, 2003	7.672	7.735	7.455	7.462	5,657,577	+0.01(+0.10%)
Apr 04, 2003	7.592	7.596	7.439	7.455	5,443,146	-0.05(-0.63%)
Apr 03, 2003	7.507	7.645	7.495	7.502	8,310,897	-0.01(-0.07%)
Apr 02, 2003	7.319	7.571	7.301	7.507	11,598,670	+0.37(+5.20%)
Apr 01, 2003	7.104	7.147	7.024	7.136	8,721,523	+0.03(+0.46%)
Mar 31, 2003	7.084	7.116	6.954	7.104	8,122,440	-0.07(-0.91%)
Mar 28, 2003	7.183	7.221	7.133	7.169	1,713,245	-0.04(-0.60%)
Mar 27, 2003	7.192	7.265	7.060	7.212	5,255,241	-0.03(-0.40%)
Mar 26, 2003	7.408	7.408	7.160	7.241	9,135,465	-0.17(-2.25%)
Mar 25, 2003	7.305	7.424	7.220	7.408	8,509,855	+0.11(+1.46%)
Mar 24, 2003	7.661	7.661	7.294	7.301	9,521,775	-0.50(-6.36%)
Mar 21, 2003	7.563	7.925	7.509	7.797	10,855,895	+0.36(+4.82%)
Mar 20, 2003	7.413	7.462	7.292	7.439	8,671,231	+0.03(+0.34%)
Mar 19, 2003	7.460	7.471	7.310	7.413	7,489,645	-0.02(-0.22%)
Mar 18, 2003	7.464	7.498	7.355	7.430	12,512,216	+0.03(+0.46%)
Mar 17, 2003	7.100	7.417	7.010	7.395	13,960,185	+0.29(+4.15%)
Mar 14, 2003	7.084	7.176	7.046	7.100	10,359,054	+0.02(+0.28%)
Mar 13, 2003	6.966	7.106	6.966	7.080	20,048,284	+0.21(+3.08%)
Mar 12, 2003	7.042	7.238	6.796	6.869	9,220,022	-0.18(-2.57%)
Mar 11, 2003	7.120	7.160	6.988	7.050	8,326,924	-0.07(-0.99%)
Mar 10, 2003	7.249	7.274	7.093	7.120	6,277,109	-0.17(-2.38%)
Mar 07, 2003	7.084	7.364	7.084	7.294	6,681,103	+0.10(+1.38%)
Mar 06, 2003	7.296	7.314	7.189	7.194	9,310,659	-0.18(-2.45%)
Mar 05, 2003	7.194	7.375	7.194	7.375	9,247,103	+0.16(+2.28%)
Mar 04, 2003	7.417	7.417	7.156	7.211	8,684,495	-0.21(-2.83%)
Mar 03, 2003	7.509	7.558	7.388	7.420	5,621,655	-0.07(-0.89%)
Feb 28, 2003	7.534	7.580	7.446	7.487	5,303,875	-0.05(-0.60%)
Feb 27, 2003	7.540	7.621	7.511	7.533	6,466,119	-0.00(-0.05%)
Feb 26, 2003	7.527	7.576	7.484	7.536	6,112,416	-0.02(-0.24%)
Feb 25, 2003	7.536	7.554	7.328	7.554	6,792,188	+0.06(+0.85%)
Feb 24, 2003	7.728	7.730	7.468	7.491	8,163,337	-0.24(-3.07%)
Feb 21, 2003	7.690	7.790	7.576	7.728	4,850,142	+0.04(+0.57%)
Feb 20, 2003	7.817	7.828	7.676	7.685	8,291,001	-0.11(-1.44%)
Feb 19, 2003	7.795	7.911	7.759	7.797	7,301,188	+0.00(+0.02%)
Feb 18, 2003	7.627	7.835	7.627	7.795	6,184,815	+0.20(+2.60%)
Feb 14, 2003	7.509	7.652	7.449	7.598	4,385,355	+0.09(+1.18%)
Feb 13, 2003	7.513	7.549	7.346	7.509	6,991,698	-0.01(-0.07%)
Feb 12, 2003	7.565	7.661	7.489	7.515	6,128,444	-0.05(-0.65%)
Feb 11, 2003	7.482	7.634	7.448	7.563	13,348,943	+0.24(+3.21%)
Feb 10, 2003	7.419	7.448	7.240	7.328	7,517,830	-0.07(-0.88%)
Feb 07, 2003	7.518	7.520	7.337	7.393	5,807,348	-0.04(-0.49%)
Feb 06, 2003	7.592	7.668	7.401	7.430	11,013,956	-0.16(-2.17%)
Feb 05, 2003	7.654	7.851	7.578	7.594	8,289,896	+0.07(+0.94%)
Feb 04, 2003	7.477	7.527	7.426	7.524	6,474,961	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.