Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	56.98	57.12	56.39	56.74	6,933,293	-0.19(-0.33%)
Jan 30, 2019	55.70	57.11	55.54	56.93	6,741,841	+1.96(+3.56%)
Jan 29, 2019	54.64	55.09	54.33	54.97	3,692,499	+0.88(+1.63%)
Jan 28, 2019	54.74	54.79	53.75	54.09	4,989,631	-1.33(-2.39%)
Jan 25, 2019	55.42	55.67	55.17	55.42	2,377,577	+0.78(+1.43%)
Jan 24, 2019	54.08	54.70	53.97	54.64	3,431,942	+0.55(+1.03%)
Jan 23, 2019	54.78	55.08	53.68	54.08	3,448,271	-0.53(-0.97%)
Jan 22, 2019	54.73	54.83	53.80	54.61	6,686,673	-0.58(-1.05%)
Jan 18, 2019	54.12	55.56	54.12	55.19	5,201,108	+1.46(+2.71%)
Jan 17, 2019	52.85	54.05	52.74	53.73	5,935,350	+0.54(+1.01%)
Jan 16, 2019	53.30	53.40	53.03	53.20	3,060,276	-0.12(-0.23%)
Jan 15, 2019	53.62	53.72	52.94	53.32	3,057,152	-0.15(-0.28%)
Jan 14, 2019	53.27	53.75	53.02	53.47	3,107,783	-0.29(-0.53%)
Jan 11, 2019	53.64	53.87	53.22	53.75	2,596,919	-0.08(-0.14%)
Jan 10, 2019	52.69	54.15	52.69	53.83	3,273,035	+0.62(+1.16%)
Jan 09, 2019	53.08	53.63	52.98	53.21	4,192,526	+0.63(+1.20%)
Jan 08, 2019	52.68	53.14	52.02	52.58	4,560,931	+0.43(+0.83%)
Jan 07, 2019	52.00	52.71	51.55	52.15	6,917,141	+0.39(+0.75%)
Jan 04, 2019	51.31	51.91	50.92	51.76	6,534,702	+1.09(+2.16%)
Jan 03, 2019	51.43	52.13	50.47	50.67	6,795,025	-1.12(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.