Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.737	9.044	8.674	9.044	5,351,074	+0.29(+3.30%)
Jan 30, 2002	8.730	8.755	8.391	8.755	8,345,440	+0.05(+0.58%)
Jan 29, 2002	9.013	9.069	8.636	8.705	7,592,510	-0.37(-4.08%)
Jan 28, 2002	8.994	9.201	8.956	9.076	6,773,983	-0.05(-0.55%)
Jan 25, 2002	9.139	9.289	9.025	9.126	6,811,239	-0.33(-3.46%)
Jan 24, 2002	9.051	9.453	8.982	9.453	6,460,965	+0.34(+3.72%)
Jan 23, 2002	8.825	9.277	8.787	9.113	5,953,227	+0.30(+3.42%)
Jan 22, 2002	8.963	8.975	8.730	8.812	3,960,167	-0.15(-1.68%)
Jan 21, 2002	8.799	9.038	8.793	8.963	5,340,406	+0.00(+0.00%)
Jan 18, 2002	8.799	9.038	8.793	8.963	5,340,406	-0.05(-0.56%)
Jan 17, 2002	9.139	9.189	8.837	9.013	6,388,681	+0.06(+0.63%)
Jan 16, 2002	9.032	9.208	8.956	8.956	6,754,718	-0.19(-2.13%)
Jan 15, 2002	9.201	9.427	9.013	9.151	20,514,280	-0.62(-6.30%)
Jan 14, 2002	9.924	9.986	9.735	9.767	4,545,284	-0.14(-1.46%)
Jan 11, 2002	10.28	10.34	9.899	9.911	10,199,664	-0.36(-3.49%)
Jan 10, 2002	10.36	10.68	9.905	10.27	38,888,548	+1.51(+17.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.