Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 58.19 58.33 57.90 57.96 37,209 -0.91(-1.55%)
Jan 30, 2013 59.27 59.40 58.87 58.87 42,220 -0.61(-1.03%)
Jan 29, 2013 59.20 59.55 59.20 59.48 31,827 +0.18(+0.30%)
Jan 28, 2013 59.01 59.30 58.90 59.30 50,849 +0.30(+0.51%)
Jan 25, 2013 58.76 59.02 58.55 59.00 65,475 +1.33(+2.31%)
Jan 24, 2013 57.44 57.95 57.37 57.67 32,459 +0.08(+0.14%)
Jan 23, 2013 57.66 57.86 57.33 57.59 28,678 +0.24(+0.42%)
Jan 22, 2013 57.18 57.46 57.11 57.35 47,487 -0.80(-1.38%)
Jan 18, 2013 58.12 58.15 57.68 58.15 65,629 -0.67(-1.14%)
Jan 17, 2013 58.87 59.02 58.40 58.82 84,637 +0.73(+1.25%)
Jan 16, 2013 57.83 58.26 57.70 58.09 50,639 -0.47(-0.80%)
Jan 15, 2013 58.51 58.60 58.11 58.56 70,765 +0.04(+0.07%)
Jan 14, 2013 58.00 58.52 57.81 58.52 54,436 +0.74(+1.28%)
Jan 12, 2013 57.42 57.80 57.30 57.78 80,755 +0.00(+0.00%)
Jan 11, 2013 57.42 57.80 57.30 57.78 80,755 +0.79(+1.39%)
Jan 10, 2013 57.17 57.27 56.40 56.99 287,205 +1.29(+2.32%)
Jan 09, 2013 55.72 55.77 55.50 55.70 46,751 -0.06(-0.11%)
Jan 08, 2013 55.94 56.10 55.36 55.76 36,118 -0.69(-1.22%)
Jan 07, 2013 56.34 56.59 56.09 56.45 49,308 +0.46(+0.82%)
Jan 04, 2013 55.47 56.00 55.41 55.99 46,536 +0.79(+1.43%)
Jan 03, 2013 55.45 55.79 55.11 55.20 48,748 -1.00(-1.78%)
Jan 02, 2013 56.17 56.24 55.85 56.20 85,219 +1.23(+2.24%)
Dec 31, 2012 54.54 55.31 54.44 54.97 102,683 +0.82(+1.51%)
Dec 28, 2012 54.90 54.90 54.00 54.15 42,785 -1.26(-2.27%)
Dec 27, 2012 55.58 55.73 54.92 55.41 64,958 +0.63(+1.15%)
Dec 26, 2012 54.85 54.90 54.03 54.78 34,513 +0.06(+0.11%)
Dec 24, 2012 54.58 55.10 54.58 54.72 21,368 -0.14(-0.26%)
Dec 21, 2012 54.26 55.05 54.26 54.86 110,059 -0.01(-0.02%)
Dec 20, 2012 54.65 54.87 54.41 54.87 102,926 +0.67(+1.24%)
Dec 19, 2012 54.46 54.60 54.17 54.20 60,757 -1.03(-1.86%)
Dec 18, 2012 54.87 55.26 54.73 55.23 56,519 +0.72(+1.33%)
Dec 17, 2012 53.98 54.60 53.98 54.50 160,278 +1.07(+2.01%)
Dec 14, 2012 52.90 53.55 52.87 53.43 80,746 +1.66(+3.21%)
Dec 13, 2012 51.97 52.20 51.50 51.77 38,318 -0.43(-0.82%)
Dec 12, 2012 51.81 52.33 51.73 52.20 105,048 +0.88(+1.71%)
Dec 11, 2012 50.91 51.33 50.25 51.32 37,043 +0.86(+1.70%)
Dec 10, 2012 50.13 50.48 50.02 50.46 42,153 +0.12(+0.24%)
Dec 07, 2012 50.12 50.34 49.94 50.34 32,856 +0.00(+0.00%)
Dec 06, 2012 50.19 50.37 49.93 50.34 45,794 +0.21(+0.42%)
Dec 05, 2012 49.75 50.29 49.69 50.13 58,098 +0.02(+0.04%)
Dec 04, 2012 49.80 50.11 49.78 50.11 40,790 +0.48(+0.97%)
Nov 30, 2012 49.38 49.69 49.28 49.63 53,769 +0.85(+1.74%)
Nov 29, 2012 48.72 49.00 48.62 48.78 34,249 +0.79(+1.65%)
Nov 28, 2012 47.73 48.13 47.33 47.99 161,716 +0.59(+1.24%)
Nov 27, 2012 47.56 48.06 47.40 47.40 27,608 -0.67(-1.39%)
Nov 26, 2012 47.74 48.13 47.74 48.07 23,507 -0.02(-0.04%)
Nov 24, 2012 47.79 48.16 47.79 48.09 13,074 +0.00(+0.00%)
Nov 23, 2012 47.79 48.16 47.79 48.09 13,074 +1.31(+2.80%)
Nov 21, 2012 46.77 47.01 46.71 46.78 58,547 +0.11(+0.24%)
Nov 20, 2012 46.10 46.67 46.10 46.67 23,212 +0.15(+0.32%)
Nov 19, 2012 46.35 46.70 46.35 46.52 21,187 +1.17(+2.58%)
Nov 16, 2012 45.48 45.48 44.90 45.35 46,782 +0.03(+0.07%)
Nov 15, 2012 45.47 45.71 45.15 45.32 50,024 +0.32(+0.71%)
Nov 14, 2012 45.69 45.73 45.00 45.00 34,501 -0.68(-1.49%)
Nov 13, 2012 45.25 46.13 45.20 45.68 43,404 -0.29(-0.63%)
Nov 12, 2012 45.74 45.97 45.66 45.97 16,606 +0.09(+0.20%)
Nov 09, 2012 45.44 46.10 45.44 45.88 36,692 +0.01(+0.02%)
Nov 08, 2012 46.06 46.43 45.60 45.87 72,926 -1.14(-2.43%)
Nov 07, 2012 47.12 47.30 46.70 47.01 49,555 -1.11(-2.31%)
Nov 06, 2012 47.87 48.24 47.26 48.12 28,638 +0.86(+1.82%)
Nov 05, 2012 47.08 47.29 46.87 47.26 20,261 -0.13(-0.27%)
Nov 02, 2012 47.82 48.05 47.18 47.39 19,335 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.