Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.230	2.230	2.170	2.180	310,764	-0.07(-3.11%)
Jan 30, 2014	2.190	2.280	2.180	2.250	246,816	+0.06(+2.74%)
Jan 29, 2014	2.220	2.220	2.120	2.190	442,389	-0.04(-1.79%)
Jan 28, 2014	2.190	2.250	2.190	2.230	271,840	+0.07(+3.24%)
Jan 27, 2014	2.270	2.280	2.120	2.160	683,344	-0.11(-4.85%)
Jan 24, 2014	2.430	2.450	2.220	2.270	761,036	-0.14(-5.81%)
Jan 23, 2014	2.380	2.450	2.350	2.410	513,703	+0.05(+2.12%)
Jan 22, 2014	2.400	2.410	2.350	2.360	208,501	-0.03(-1.26%)
Jan 21, 2014	2.400	2.470	2.370	2.390	606,520	+0.01(+0.42%)
Jan 17, 2014	2.300	2.380	2.380	2.380	704,100	+0.08(+3.48%)
Jan 16, 2014	2.270	2.310	2.260	2.300	190,352	+0.01(+0.44%)
Jan 15, 2014	2.260	2.320	2.260	2.290	386,497	+0.03(+1.33%)
Jan 14, 2014	2.210	2.298	2.210	2.260	287,785	+0.04(+1.80%)
Jan 13, 2014	2.300	2.330	2.200	2.220	355,030	-0.06(-2.63%)
Jan 10, 2014	2.270	2.330	2.250	2.280	395,414	+0.03(+1.33%)
Jan 09, 2014	2.250	2.300	2.200	2.250	371,342	+0.00(+0.00%)
Jan 08, 2014	2.270	2.340	2.250	2.250	292,908	-0.01(-0.44%)
Jan 07, 2014	2.390	2.396	2.200	2.260	504,868	-0.08(-3.42%)
Jan 06, 2014	2.310	2.490	2.310	2.340	798,389	+0.03(+1.30%)
Jan 03, 2014	2.160	2.350	2.160	2.310	705,517	+0.13(+5.96%)
Jan 02, 2014	2.140	2.210	2.130	2.180	526,293	+0.06(+2.83%)
Dec 31, 2013	2.110	2.120	2.120	2.120	591,800	-0.01(-0.47%)
Dec 30, 2013	2.120	2.160	2.100	2.130	371,524	-0.02(-0.93%)
Dec 27, 2013	2.130	2.150	2.080	2.150	238,216	+0.05(+2.38%)
Dec 26, 2013	2.160	2.180	2.080	2.100	625,893	-0.05(-2.33%)
Dec 24, 2013	2.140	2.170	2.140	2.150	112,945	-0.01(-0.46%)
Dec 23, 2013	2.170	2.210	2.150	2.160	386,100	-0.01(-0.46%)
Dec 20, 2013	2.160	2.210	2.140	2.170	696,658	-0.01(-0.46%)
Dec 19, 2013	2.160	2.200	2.110	2.180	265,611	+0.02(+0.93%)
Dec 18, 2013	2.170	2.190	2.110	2.160	225,682	-0.02(-0.92%)
Dec 17, 2013	2.130	2.200	2.120	2.180	370,067	+0.07(+3.32%)
Dec 16, 2013	2.080	2.130	2.070	2.110	256,003	+0.03(+1.44%)
Dec 13, 2013	2.090	2.120	2.080	2.080	195,180	-0.01(-0.48%)
Dec 12, 2013	2.110	2.110	2.050	2.090	200,888	-0.02(-0.95%)
Dec 11, 2013	2.270	2.270	2.000	2.110	919,248	-0.13(-5.80%)
Dec 10, 2013	2.080	2.380	2.060	2.240	974,162	+0.17(+8.21%)
Dec 09, 2013	2.130	2.150	2.050	2.070	433,929	-0.06(-2.82%)
Dec 06, 2013	2.150	2.180	2.130	2.130	0	-0.01(-0.47%)
Dec 05, 2013	2.180	2.200	2.130	2.140	0	-0.03(-1.38%)
Dec 04, 2013	2.180	2.200	2.120	2.170	0	-0.02(-0.91%)
Dec 03, 2013	2.130	2.220	2.130	2.190	0	+0.07(+3.30%)
Dec 02, 2013	2.210	2.280	2.120	2.120	0	-0.09(-4.07%)
Nov 29, 2013	2.240	2.280	2.150	2.210	0	+0.00(+0.00%)
Nov 27, 2013	2.330	2.350	2.110	2.210	0	-0.05(-2.21%)
Nov 26, 2013	2.010	2.270	2.010	2.260	0	+0.25(+12.44%)
Nov 25, 2013	1.950	2.030	1.940	2.010	0	+0.09(+4.69%)
Nov 22, 2013	2.000	2.000	1.860	1.920	0	-0.06(-3.03%)
Nov 21, 2013	2.010	2.020	1.960	1.980	0	-0.04(-1.74%)
Nov 20, 2013	2.040	2.070	2.000	2.015	0	-0.03(-1.71%)
Nov 19, 2013	2.100	2.120	2.020	2.050	0	-0.05(-2.38%)
Nov 18, 2013	2.150	2.150	2.080	2.100	0	-0.04(-1.87%)
Nov 15, 2013	2.080	2.180	2.080	2.140	0	+0.05(+2.39%)
Nov 14, 2013	2.100	2.130	2.080	2.090	0	-0.04(-1.88%)
Nov 13, 2013	2.120	2.140	2.050	2.130	508,483	-0.01(-0.47%)
Nov 12, 2013	2.200	2.220	2.050	2.140	0	-0.05(-2.28%)
Nov 11, 2013	2.290	2.320	2.190	2.190	0	-0.09(-3.95%)
Nov 08, 2013	2.120	2.280	2.020	2.280	0	+0.10(+4.59%)
Nov 07, 2013	2.730	2.820	2.110	2.180	0	-0.45(-17.11%)
Nov 06, 2013	2.470	2.650	2.460	2.630	1,156,646	+0.17(+6.91%)
Nov 05, 2013	2.450	2.490	2.450	2.460	0	-0.01(-0.40%)
Nov 04, 2013	2.490	2.490	2.420	2.470	0	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.