Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.915	6.981	6.799	6.896	396,433	+0.11(+1.56%)
Jan 30, 2019	6.770	6.867	6.703	6.790	474,734	+0.04(+0.57%)
Jan 29, 2019	6.799	6.799	6.722	6.751	73,251	-0.04(-0.57%)
Jan 28, 2019	6.838	6.886	6.703	6.790	148,187	-0.06(-0.84%)
Jan 25, 2019	6.944	7.108	6.809	6.847	175,441	-0.07(-0.98%)
Jan 24, 2019	6.780	6.940	6.770	6.915	65,814	+0.12(+1.70%)
Jan 23, 2019	6.867	6.877	6.722	6.799	96,357	-0.07(-0.98%)
Jan 22, 2019	6.799	6.944	6.712	6.867	240,778	+0.09(+1.28%)
Jan 18, 2019	6.751	6.799	6.688	6.780	219,198	+0.14(+2.03%)
Jan 17, 2019	6.722	6.722	6.645	6.645	58,447	-0.11(-1.57%)
Jan 16, 2019	6.790	6.818	6.693	6.751	94,327	-0.08(-1.13%)
Jan 15, 2019	6.828	6.929	6.790	6.828	115,730	-0.02(-0.28%)
Jan 14, 2019	6.915	7.040	6.770	6.847	204,311	+0.20(+3.05%)
Jan 11, 2019	6.722	6.722	6.577	6.645	30,484	-0.08(-1.15%)
Jan 10, 2019	6.693	6.770	6.616	6.722	59,903	+0.03(+0.43%)
Jan 09, 2019	6.664	6.751	6.645	6.693	62,816	+0.00(+0.00%)
Jan 08, 2019	6.751	6.761	6.635	6.693	73,083	-0.08(-1.14%)
Jan 07, 2019	6.606	6.828	6.587	6.770	167,537	+0.11(+1.59%)
Jan 04, 2019	6.539	6.847	6.500	6.664	89,794	+0.18(+2.83%)
Jan 03, 2019	6.577	6.626	6.356	6.481	77,820	-0.25(-3.72%)
Jan 02, 2019	6.442	6.799	6.327	6.732	135,245	+0.20(+3.10%)
Dec 31, 2018	6.404	6.548	6.365	6.529	116,650	+0.07(+1.04%)
Dec 28, 2018	6.462	6.587	6.394	6.462	92,594	+0.03(+0.45%)
Dec 27, 2018	6.365	6.462	6.269	6.433	100,553	-0.13(-1.91%)
Dec 26, 2018	6.182	6.597	6.143	6.558	172,581	+0.37(+5.92%)
Dec 24, 2018	6.201	6.375	6.066	6.192	152,837	-0.27(-4.18%)
Dec 21, 2018	7.040	7.098	6.240	6.462	406,564	-0.55(-7.84%)
Dec 20, 2018	7.252	7.330	6.973	7.011	99,265	-0.33(-4.47%)
Dec 19, 2018	7.416	7.539	7.224	7.339	59,403	-0.02(-0.26%)
Dec 18, 2018	7.474	7.638	7.330	7.359	67,165	-0.11(-1.42%)
Dec 17, 2018	7.619	7.648	7.453	7.465	57,311	-0.25(-3.25%)
Dec 14, 2018	7.744	7.860	7.686	7.715	40,957	-0.04(-0.50%)
Dec 13, 2018	7.793	7.821	7.706	7.754	56,657	-0.01(-0.12%)
Dec 12, 2018	7.667	7.908	7.667	7.764	106,121	+0.12(+1.51%)
Dec 11, 2018	7.764	7.802	7.626	7.648	53,267	+0.00(+0.00%)
Dec 10, 2018	7.600	7.773	7.561	7.648	92,291	+0.05(+0.63%)
Dec 07, 2018	7.783	7.918	7.561	7.600	66,879	-0.19(-2.48%)
Dec 06, 2018	7.899	7.918	7.715	7.793	80,746	-0.16(-2.06%)
Dec 04, 2018	8.227	8.227	7.928	7.956	81,395	-0.36(-4.29%)
Dec 03, 2018	8.362	8.583	8.120	8.313	155,420	+0.16(+2.01%)
Nov 30, 2018	7.908	8.188	7.879	8.149	111,776	+0.27(+3.43%)
Nov 29, 2018	7.889	7.908	7.744	7.879	45,466	-0.02(-0.24%)
Nov 28, 2018	7.561	7.966	7.561	7.899	139,349	+0.38(+5.00%)
Nov 27, 2018	7.426	7.561	7.387	7.522	99,422	+0.02(+0.26%)
Nov 26, 2018	7.445	7.522	7.378	7.503	52,160	+0.13(+1.70%)
Nov 23, 2018	7.368	7.465	7.050	7.378	14,931	+0.04(+0.53%)
Nov 21, 2018		7.339	7.339	7.339	0	+0.01(+0.13%)
Nov 20, 2018	7.175	7.407	7.127	7.330	88,177	+0.00(+0.00%)
Nov 19, 2018	7.532	7.590	7.243	7.330	63,679	-0.23(-3.06%)
Nov 16, 2018	7.474	7.629	7.387	7.561	33,284	-0.02(-0.25%)
Nov 15, 2018	7.465	7.638	7.378	7.580	47,188	+0.08(+1.03%)
Nov 14, 2018	7.619	7.667	7.426	7.503	47,286	-0.13(-1.64%)
Nov 13, 2018	7.696	7.860	7.593	7.629	95,351	-0.06(-0.75%)
Nov 12, 2018	7.793	7.812	7.580	7.686	98,880	-0.24(-3.04%)
Nov 09, 2018	7.928	8.005	7.648	7.928	121,834	-0.14(-1.79%)
Nov 08, 2018	7.764	8.120	7.715	8.072	157,535	+0.36(+4.62%)
Nov 07, 2018	7.706	7.773	7.629	7.715	105,750	+0.07(+0.88%)
Nov 06, 2018	7.802	7.850	7.503	7.648	106,958	-0.18(-2.34%)
Nov 05, 2018	7.831	8.024	7.667	7.831	177,920	-0.03(-0.37%)
Nov 02, 2018	8.072	8.120	7.860	7.860	95,808	-0.12(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.