FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.45 USD  +0.42 (+1.68%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 14.50 15.32 14.50 15.32 45,457 +0.79(+5.44%)
Jan 30, 2013 14.84 14.88 14.50 14.53 11,320 -0.35(-2.35%)
Jan 29, 2013 14.87 15.16 14.77 14.88 19,879 -0.03(-0.20%)
Jan 28, 2013 14.50 15.12 14.49 14.91 16,991 +0.39(+2.69%)
Jan 25, 2013 14.52 14.82 14.38 14.52 43,270 +0.01(+0.07%)
Jan 24, 2013 14.92 15.03 14.23 14.51 43,271 -0.49(-3.27%)
Jan 23, 2013 14.51 15.19 14.49 15.00 25,199 +0.47(+3.23%)
Jan 22, 2013 14.81 15.41 14.37 14.53 19,571 -0.19(-1.29%)
Jan 18, 2013 14.40 14.73 13.97 14.72 30,659 +0.22(+1.52%)
Jan 17, 2013 14.43 14.88 14.36 14.50 35,598 -0.04(-0.28%)
Jan 16, 2013 15.08 15.14 14.36 14.54 41,832 -0.71(-4.66%)
Jan 15, 2013 15.37 15.64 15.01 15.25 44,590 -0.12(-0.78%)
Jan 14, 2013 14.82 15.47 14.67 15.37 44,217 +0.42(+2.81%)
Jan 11, 2013 14.89 15.59 14.83 14.95 30,000 -0.03(-0.20%)
Jan 10, 2013 14.75 15.23 14.32 14.98 31,189 +0.13(+0.88%)
Jan 09, 2013 14.44 14.98 14.34 14.85 53,830 +0.42(+2.91%)
Jan 08, 2013 14.00 14.53 14.00 14.43 27,599 +0.22(+1.55%)
Jan 07, 2013 13.87 14.48 13.72 14.21 25,449 +0.37(+2.67%)
Jan 04, 2013 13.51 13.96 13.41 13.84 10,654 +0.32(+2.37%)
Jan 03, 2013 13.18 13.77 13.06 13.52 10,814 +0.33(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.