FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
24.74 USD  -0.54 (-2.14%)
Official Closing Price  /  Updated: 3:59 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2017 32.45 34.20 30.10 33.40 597,802 +0.70(+2.14%)
Jan 30, 2017 32.70 32.80 31.75 32.70 313,875 +0.05(+0.15%)
Jan 27, 2017 32.85 33.05 32.42 32.65 244,692 -0.40(-1.21%)
Jan 26, 2017 32.80 33.12 32.15 33.05 1,314,508 +0.15(+0.46%)
Jan 25, 2017 31.75 33.75 31.50 32.90 1,322,481 +1.40(+4.44%)
Jan 24, 2017 31.05 31.80 30.30 31.50 504,518 +0.50(+1.61%)
Jan 23, 2017 30.00 31.15 29.75 31.00 595,480 +0.98(+3.25%)
Jan 20, 2017 29.05 30.10 29.00 30.02 520,394 +1.02(+3.53%)
Jan 19, 2017 28.85 29.05 28.40 29.00 393,798 +0.30(+1.05%)
Jan 18, 2017 28.55 28.80 27.80 28.70 397,862 +0.30(+1.06%)
Jan 17, 2017 27.45 28.45 27.35 28.40 202,195 +0.90(+3.27%)
Jan 13, 2017 27.50 27.50 27.50 0 +0.90(+3.38%)
Jan 12, 2017 27.00 27.05 26.35 26.60 722,297 -0.40(-1.48%)
Jan 11, 2017 26.15 27.08 26.15 27.00 366,642 +0.85(+3.25%)
Jan 10, 2017 25.85 26.20 25.70 26.15 212,314 +0.35(+1.36%)
Jan 09, 2017 25.75 26.00 25.65 25.80 133,770 +0.10(+0.39%)
Jan 06, 2017 25.55 25.85 25.20 25.70 256,185 +0.25(+0.98%)
Jan 05, 2017 24.10 25.90 24.10 25.45 275,152 +1.30(+5.38%)
Jan 04, 2017 22.85 24.20 22.85 24.15 360,387 +1.35(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.