Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.32	21.32	21.22	21.22	367	+0.21(+0.99%)
Jan 30, 2012	21.01	21.01	21.01	21.01	2,292	-0.34(-1.59%)
Jan 27, 2012	21.20	21.35	21.20	21.35	1,348	-0.32(-1.48%)
Jan 26, 2012	21.81	21.81	21.64	21.67	3,120	+0.11(+0.52%)
Jan 25, 2012	21.45	21.56	21.45	21.56	619	+0.50(+2.37%)
Jan 24, 2012	20.88	21.08	20.88	21.06	3,456	+0.07(+0.35%)
Jan 23, 2012	21.17	21.17	20.95	20.99	2,804	+0.08(+0.39%)
Jan 20, 2012	20.90	20.91	20.89	20.91	980	+0.25(+1.22%)
Jan 19, 2012	20.71	20.79	20.52	20.66	8,605	+0.41(+2.01%)
Jan 18, 2012	20.25	20.25	20.25	20.25	367	-0.01(-0.04%)
Jan 17, 2012	20.26	20.26	20.26	20.26	197	+0.48(+2.43%)
Jan 13, 2012	19.77	19.77	19.77	19.77	1,225	-0.05(-0.25%)
Jan 11, 2012	19.81	19.82	19.82	19.82	245	+0.03(+0.16%)
Jan 10, 2012	19.76	19.79	19.73	19.79	7,900	+0.45(+2.32%)
Jan 09, 2012	19.46	19.46	19.34	19.34	816	+0.10(+0.50%)
Jan 06, 2012	19.22	19.25	19.22	19.25	514	-0.06(-0.33%)
Jan 05, 2012	19.31	19.33	19.31	19.31	1,103	-0.06(-0.29%)
Jan 04, 2012	19.33	19.37	19.28	19.37	1,581	+0.73(+3.94%)
Dec 30, 2011	18.53	18.63	18.53	18.63	507	+0.41(+2.23%)
Dec 28, 2011	18.23	18.23	18.23	18.23	0	-0.24(-1.29%)
Dec 21, 2011	18.46	18.46	18.46	18.46	0	+0.14(+0.77%)
Dec 20, 2011	18.51	18.51	18.32	18.32	2,022	+0.15(+0.85%)
Dec 14, 2011	18.17	18.17	18.17	18.17	0	-0.64(-3.38%)
Dec 12, 2011	18.80	18.80	18.80	18.80	0	-0.46(-2.37%)
Dec 08, 2011	19.26	19.26	19.26	19.26	245	-0.60(-3.04%)
Dec 05, 2011	19.86	19.86	19.86	19.86	122	+0.18(+0.91%)
Dec 02, 2011	19.68	19.68	19.68	19.68	258	+0.43(+2.25%)
Nov 30, 2011	19.25	19.25	19.25	19.25	245	+0.49(+2.60%)
Nov 29, 2011	18.76	18.76	18.76	18.76	122	+1.14(+6.44%)
Nov 23, 2011	17.60	17.63	17.63	17.63	1,103	-0.56(-3.09%)
Nov 22, 2011	18.21	18.21	18.19	18.19	367	+0.06(+0.31%)
Nov 21, 2011	18.33	18.33	18.11	18.13	1,133	-0.58(-3.10%)
Nov 18, 2011	18.67	18.71	18.67	18.71	3,952	-0.57(-2.96%)
Nov 17, 2011	19.28	19.28	19.28	19.28	122	+0.20(+1.03%)
Nov 16, 2011	19.23	19.23	19.09	19.09	2,390	-0.56(-2.86%)
Nov 15, 2011	19.61	19.65	19.61	19.65	1,312	-0.05(-0.25%)
Nov 14, 2011	19.99	19.99	19.70	19.70	1,348	-0.59(-2.90%)
Nov 08, 2011	20.29	20.29	20.29	20.29	490	+0.07(+0.36%)
Nov 04, 2011	20.21	20.21	20.21	20.21	490	+0.54(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.