FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.630 1.650 1.600 1.630 713,879 +0.00(+0.00%)
Jan 29, 2015 1.640 1.640 1.610 1.630 748,608 -0.02(-1.21%)
Jan 28, 2015 1.730 1.770 1.630 1.650 1,483,853 -0.06(-3.51%)
Jan 27, 2015 1.720 1.740 1.690 1.710 755,625 -0.01(-0.58%)
Jan 26, 2015 1.650 1.720 1.620 1.720 769,802 +0.06(+3.61%)
Jan 23, 2015 1.640 1.720 1.610 1.660 921,079 +0.02(+1.22%)
Jan 22, 2015 1.620 1.660 1.550 1.640 1,074,695 +0.04(+2.50%)
Jan 21, 2015 1.700 1.710 1.590 1.600 1,520,491 -0.10(-5.88%)
Jan 20, 2015 1.780 1.790 1.670 1.700 1,079,342 -0.06(-3.41%)
Jan 16, 2015 1.740 1.770 1.680 1.760 1,154,231 +0.01(+0.57%)
Jan 15, 2015 1.830 1.850 1.700 1.750 2,038,837 -0.11(-5.91%)
Jan 14, 2015 1.900 1.900 1.730 1.860 2,329,405 +0.00(+0.00%)
Jan 13, 2015 1.820 1.960 1.820 1.860 5,311,378 +0.06(+3.33%)
Jan 12, 2015 1.720 1.800 1.660 1.800 3,363,206 +0.15(+9.09%)
Jan 09, 2015 1.530 1.660 1.500 1.650 2,047,925 +0.13(+8.55%)
Jan 08, 2015 1.530 1.680 1.480 1.520 4,924,005 +0.05(+3.40%)
Jan 07, 2015 1.500 1.520 1.430 1.470 1,612,704 -0.02(-1.34%)
Jan 06, 2015 1.510 1.560 1.480 1.490 1,213,696 -0.03(-1.97%)
Jan 05, 2015 1.580 1.580 1.510 1.520 874,880 -0.04(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.