FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2016 17.66 18.50 17.66 18.25 87,393 +0.72(+4.11%)
Jan 28, 2016 17.93 18.20 17.52 17.53 97,075 -0.14(-0.79%)
Jan 27, 2016 18.07 18.21 17.58 17.67 67,541 -0.59(-3.23%)
Jan 26, 2016 18.06 18.37 17.55 18.26 56,718 +0.34(+1.90%)
Jan 25, 2016 17.63 18.43 17.55 17.92 128,499 +0.12(+0.67%)
Jan 22, 2016 17.50 17.86 16.98 17.80 140,790 +0.71(+4.15%)
Jan 21, 2016 17.22 17.93 16.96 17.09 116,222 -0.02(-0.12%)
Jan 20, 2016 16.33 17.34 15.72 17.11 168,133 +0.22(+1.30%)
Jan 19, 2016 17.55 17.89 16.70 16.89 86,970 -0.59(-3.38%)
Jan 15, 2016 17.99 17.48 17.48 17.48 123,800 -0.91(-4.95%)
Jan 14, 2016 18.53 18.65 17.49 18.39 125,223 -0.03(-0.16%)
Jan 13, 2016 18.76 19.09 18.30 18.42 421,462 -0.17(-0.91%)
Jan 12, 2016 18.27 18.91 18.27 18.59 121,324 +0.50(+2.76%)
Jan 11, 2016 18.70 18.93 17.63 18.09 206,737 -0.59(-3.16%)
Jan 08, 2016 18.99 19.63 18.62 18.68 136,998 -0.13(-0.69%)
Jan 07, 2016 19.57 19.72 18.55 18.81 151,952 -1.17(-5.86%)
Jan 06, 2016 19.95 20.46 19.70 19.98 118,399 -0.44(-2.15%)
Jan 05, 2016 21.01 21.11 19.90 20.42 123,449 -0.59(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.