FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2017 13.41 13.77 13.24 13.75 27,322 +0.21(+1.55%)
Jan 30, 2017 13.80 13.80 13.48 13.54 77,246 -0.34(-2.45%)
Jan 27, 2017 13.91 13.92 13.70 13.88 55,023 +0.07(+0.51%)
Jan 26, 2017 13.40 13.93 13.40 13.81 70,622 +0.40(+2.98%)
Jan 25, 2017 13.43 13.56 13.35 13.41 51,953 +0.17(+1.28%)
Jan 24, 2017 12.99 13.32 12.93 13.24 58,623 +0.26(+2.00%)
Jan 23, 2017 12.74 13.05 12.52 12.98 88,620 +0.16(+1.25%)
Jan 20, 2017 12.57 12.87 12.57 12.82 23,022 +0.22(+1.75%)
Jan 19, 2017 12.83 12.83 12.59 12.60 58,934 -0.18(-1.41%)
Jan 18, 2017 12.85 12.88 12.72 12.78 37,105 -0.01(-0.08%)
Jan 17, 2017 12.87 13.02 12.68 12.79 65,267 -0.08(-0.62%)
Jan 13, 2017 12.87 12.87 12.87 0 -0.15(-1.15%)
Jan 12, 2017 12.95 13.06 12.63 13.02 66,453 +0.03(+0.23%)
Jan 11, 2017 13.30 13.30 12.95 12.99 80,653 -0.36(-2.70%)
Jan 10, 2017 13.04 13.36 12.91 13.35 105,845 +0.27(+2.06%)
Jan 09, 2017 13.33 13.33 13.05 13.08 87,143 -0.32(-2.39%)
Jan 06, 2017 13.52 13.54 13.30 13.40 101,494 -0.15(-1.11%)
Jan 05, 2017 13.44 13.81 13.39 13.55 77,364 +0.05(+0.37%)
Jan 04, 2017 13.73 13.99 13.34 13.50 140,220 -0.25(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.