Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.220	6.350	6.200	6.250	28,870	+0.03(+0.48%)
Jan 30, 2008	6.360	6.640	6.160	6.220	35,542	-0.14(-2.20%)
Jan 29, 2008	6.200	6.540	6.150	6.360	24,420	+0.21(+3.41%)
Jan 28, 2008	6.151	6.240	6.030	6.150	90,965	-0.06(-0.97%)
Jan 25, 2008	6.310	6.450	6.190	6.210	20,452	-0.06(-0.96%)
Jan 24, 2008	6.140	6.360	6.140	6.270	17,285	+0.11(+1.79%)
Jan 23, 2008	6.050	6.320	6.010	6.160	32,978	+0.01(+0.16%)
Jan 22, 2008	6.250	6.250	6.020	6.150	34,452	-0.15(-2.38%)
Jan 21, 2008	6.450	6.510	6.300	6.300	30,153	+0.00(+0.00%)
Jan 18, 2008	6.450	6.510	6.300	6.300	30,153	-0.16(-2.48%)
Jan 17, 2008	6.700	6.700	6.410	6.460	12,663	-0.27(-4.01%)
Jan 16, 2008	6.550	6.750	6.330	6.730	25,629	+0.27(+4.18%)
Jan 15, 2008	6.550	6.710	6.410	6.460	29,999	-0.17(-2.56%)
Jan 14, 2008	6.718	6.750	6.550	6.630	51,427	-0.07(-1.04%)
Jan 11, 2008	6.750	6.850	6.670	6.700	38,636	-0.05(-0.74%)
Jan 10, 2008	6.760	6.890	6.680	6.750	60,567	-0.11(-1.60%)
Jan 09, 2008	6.740	6.940	6.660	6.860	40,106	+0.12(+1.78%)
Jan 08, 2008	7.060	7.060	6.690	6.740	86,025	-0.19(-2.74%)
Jan 07, 2008	7.120	7.280	6.910	6.930	72,628	+0.00(+0.00%)
Jan 04, 2008	7.250	7.250	6.750	6.930	70,296	-0.24(-3.35%)
Jan 03, 2008	7.100	7.290	7.100	7.170	27,846	+0.04(+0.56%)
Jan 02, 2008	7.260	7.400	7.000	7.130	28,826	-0.19(-2.60%)
Jan 01, 2008	7.000	7.490	7.000	7.320	55,360	+0.00(+0.00%)
Dec 31, 2007	7.000	7.490	7.000	7.320	55,360	+0.30(+4.27%)
Dec 28, 2007	7.110	7.150	6.910	7.020	41,024	-0.05(-0.71%)
Dec 27, 2007	7.400	7.490	7.000	7.070	31,554	-0.21(-2.88%)
Dec 26, 2007	7.220	7.350	7.030	7.280	42,038	-0.06(-0.82%)
Dec 24, 2007	7.130	7.340	7.130	7.340	23,137	+0.19(+2.66%)
Dec 21, 2007	7.060	7.150	6.940	7.150	35,927	+0.27(+3.99%)
Dec 20, 2007	6.910	6.960	6.760	6.876	29,819	+0.08(+1.11%)
Dec 19, 2007	6.620	6.990	6.620	6.800	57,833	+0.23(+3.50%)
Dec 18, 2007	6.660	6.830	6.510	6.570	34,582	-0.09(-1.35%)
Dec 17, 2007	6.700	7.090	6.650	6.660	39,531	+0.01(+0.15%)
Dec 14, 2007	6.950	7.220	6.650	6.650	46,649	-0.35(-5.00%)
Dec 13, 2007	7.050	7.070	6.790	7.000	50,361	-0.08(-1.13%)
Dec 12, 2007	7.250	7.340	7.000	7.080	15,828	-0.06(-0.84%)
Dec 11, 2007	7.300	7.480	7.000	7.140	67,178	-0.08(-1.11%)
Dec 10, 2007	7.010	7.340	6.990	7.220	82,582	+0.35(+5.09%)
Dec 07, 2007	7.000	7.000	6.800	6.870	81,145	-0.06(-0.87%)
Dec 06, 2007	6.970	7.010	6.840	6.930	55,125	-0.01(-0.14%)
Dec 05, 2007	6.840	7.050	6.720	6.940	41,782	+0.29(+4.36%)
Dec 04, 2007	6.860	6.900	6.600	6.650	57,938	-0.20(-2.92%)
Dec 03, 2007	7.000	7.100	6.800	6.850	107,990	-0.10(-1.44%)
Nov 30, 2007	7.000	7.070	6.720	6.950	55,290	-0.05(-0.71%)
Nov 29, 2007	6.850	7.000	6.500	7.000	55,439	+0.24(+3.55%)
Nov 28, 2007	6.520	6.890	6.500	6.760	52,004	+0.24(+3.68%)
Nov 27, 2007	7.000	7.000	6.460	6.520	108,657	-0.22(-3.26%)
Nov 26, 2007	6.070	6.900	6.070	6.740	35,331	+0.04(+0.60%)
Nov 23, 2007	6.710	6.900	6.400	6.700	43,208	+0.07(+1.06%)
Nov 21, 2007	6.420	6.740	6.330	6.630	61,254	+0.13(+2.00%)
Nov 20, 2007	6.680	7.000	6.480	6.500	49,113	-0.12(-1.81%)
Nov 19, 2007	6.940	6.940	6.370	6.620	78,121	-0.36(-5.16%)
Nov 16, 2007	7.080	7.260	6.780	6.980	62,934	-0.12(-1.69%)
Nov 15, 2007	7.460	7.500	7.010	7.100	76,450	-0.40(-5.33%)
Nov 14, 2007	7.720	7.800	6.950	7.500	231,390	-0.55(-6.83%)
Nov 13, 2007	7.780	8.230	7.780	8.050	61,217	+0.21(+2.68%)
Nov 12, 2007	7.890	8.500	7.840	7.840	115,916	-0.15(-1.88%)
Nov 09, 2007	7.980	7.990	7.450	7.990	120,508	-0.09(-1.11%)
Nov 08, 2007	8.300	8.364	7.850	8.080	82,460	-0.19(-2.30%)
Nov 07, 2007	8.300	8.480	8.240	8.270	50,222	-0.21(-2.52%)
Nov 06, 2007	8.640	8.780	8.330	8.484	38,414	-0.17(-1.92%)
Nov 05, 2007	8.250	8.650	8.250	8.650	53,497	+0.25(+2.98%)
Nov 02, 2007	8.770	8.804	8.350	8.400	81,483	-0.27(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.