Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.150	3.170	3.060	3.130	7,836	+0.00(+0.00%)
Jan 30, 2013	3.070	3.180	3.061	3.130	5,315	+0.03(+0.97%)
Jan 29, 2013	3.050	3.100	2.800	3.100	44,163	+0.00(+0.00%)
Jan 28, 2013	3.100	3.180	3.080	3.100	5,370	-0.03(-0.96%)
Jan 25, 2013	3.050	3.230	3.050	3.130	28,463	+0.02(+0.64%)
Jan 24, 2013	3.170	3.220	3.110	3.110	9,770	-0.10(-3.11%)
Jan 23, 2013	3.190	3.220	3.130	3.210	9,753	+0.02(+0.63%)
Jan 22, 2013	3.130	3.190	3.000	3.190	12,187	+0.03(+0.95%)
Jan 18, 2013	3.130	3.200	3.050	3.160	29,689	-0.07(-2.17%)
Jan 17, 2013	3.100	3.230	3.010	3.230	23,988	+0.10(+3.19%)
Jan 16, 2013	3.140	3.170	3.120	3.130	26,208	-0.05(-1.57%)
Jan 15, 2013	3.010	3.215	3.010	3.180	47,195	+0.16(+5.30%)
Jan 14, 2013	3.000	3.040	2.980	3.020	32,386	+0.07(+2.37%)
Jan 11, 2013	2.900	2.968	2.760	2.950	14,969	+0.05(+1.72%)
Jan 10, 2013	2.860	2.970	2.860	2.900	16,013	+0.00(+0.00%)
Jan 09, 2013	2.740	2.930	2.720	2.900	17,719	+0.08(+2.84%)
Jan 08, 2013	2.810	2.820	2.725	2.820	20,957	-0.02(-0.70%)
Jan 07, 2013	2.810	2.980	2.810	2.840	32,511	-0.02(-0.70%)
Jan 04, 2013	2.950	2.980	2.800	2.860	84,219	-0.03(-1.04%)
Jan 03, 2013	2.830	3.040	2.750	2.890	241,947	+0.10(+3.58%)
Jan 02, 2013	2.630	2.840	2.550	2.790	116,245	+0.36(+14.81%)
Dec 31, 2012	2.420	2.550	2.370	2.430	64,282	+0.01(+0.41%)
Dec 28, 2012	2.280	2.500	2.280	2.420	90,810	+0.12(+5.22%)
Dec 27, 2012	2.450	2.450	2.250	2.300	194,313	-0.12(-4.96%)
Dec 26, 2012	2.450	2.470	2.360	2.420	55,041	-0.06(-2.42%)
Dec 24, 2012	2.590	2.730	2.400	2.480	129,060	-0.15(-5.70%)
Dec 21, 2012	2.530	2.630	2.260	2.630	163,210	+0.12(+4.78%)
Dec 20, 2012	2.250	2.520	2.190	2.510	92,174	+0.23(+10.09%)
Dec 19, 2012	2.310	2.310	2.210	2.280	30,288	-0.09(-3.80%)
Dec 18, 2012	2.520	2.550	2.300	2.370	46,207	-0.15(-5.95%)
Dec 17, 2012	2.440	2.720	2.320	2.520	186,478	+0.04(+1.61%)
Dec 14, 2012	2.460	2.500	2.460	2.480	20,517	+0.14(+5.98%)
Dec 13, 2012	2.230	2.350	2.220	2.340	38,050	+0.15(+6.85%)
Dec 12, 2012	2.210	2.290	2.130	2.190	106,497	-0.02(-0.90%)
Dec 11, 2012	2.230	2.285	2.100	2.210	103,153	-0.03(-1.34%)
Dec 10, 2012	2.230	2.380	2.100	2.240	102,875	+0.04(+1.82%)
Dec 07, 2012	2.206	2.250	2.190	2.200	26,521	-0.03(-1.35%)
Dec 06, 2012	2.250	2.250	2.200	2.230	37,438	+0.01(+0.45%)
Dec 05, 2012	2.350	2.360	2.160	2.220	70,378	-0.10(-4.31%)
Dec 04, 2012	2.410	2.420	2.278	2.320	78,036	-0.18(-7.20%)
Nov 30, 2012	2.590	2.590	2.440	2.500	32,683	-0.13(-4.94%)
Nov 29, 2012	2.650	2.650	2.531	2.630	7,392	-0.02(-0.75%)
Nov 28, 2012	2.600	2.650	2.550	2.650	10,601	+0.02(+0.76%)
Nov 27, 2012	2.680	2.680	2.604	2.630	5,850	-0.07(-2.59%)
Nov 26, 2012	2.660	2.720	2.500	2.700	13,911	+0.01(+0.37%)
Nov 23, 2012	2.640	2.700	2.596	2.690	110,427	+0.09(+3.46%)
Nov 21, 2012	2.580	2.600	2.500	2.600	33,295	+0.02(+0.78%)
Nov 20, 2012	2.540	2.660	2.520	2.580	68,698	+0.03(+1.18%)
Nov 19, 2012	2.610	2.630	2.470	2.550	54,193	-0.03(-1.16%)
Nov 16, 2012	2.610	2.630	2.310	2.580	62,132	+0.03(+1.18%)
Nov 15, 2012	2.350	2.750	2.200	2.550	140,351	+0.36(+16.44%)
Nov 14, 2012	2.180	2.370	2.140	2.190	184,864	+0.05(+2.34%)
Nov 13, 2012	2.170	2.190	2.120	2.140	10,607	-0.09(-4.03%)
Nov 12, 2012	2.140	2.270	2.140	2.230	49,737	+0.05(+2.29%)
Nov 09, 2012	2.240	2.410	2.130	2.180	58,798	-0.03(-1.36%)
Nov 08, 2012	2.000	2.280	1.897	2.210	184,128	+0.22(+11.06%)
Nov 07, 2012	1.930	2.015	1.900	1.990	128,855	+0.07(+3.65%)
Nov 06, 2012	1.920	1.950	1.900	1.920	23,084	+0.02(+1.05%)
Nov 05, 2012	1.930	1.940	1.880	1.900	13,580	-0.01(-0.52%)
Nov 02, 2012	1.950	1.950	1.900	1.910	24,387	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.