Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.43	18.61	18.38	18.53	96,693	-0.02(-0.13%)
Jan 30, 2014	18.46	18.56	18.42	18.56	68,854	+0.15(+0.81%)
Jan 29, 2014	18.30	18.51	18.27	18.41	83,156	-0.05(-0.30%)
Jan 28, 2014	18.53	18.53	18.38	18.46	184,216	-0.20(-1.09%)
Jan 27, 2014	18.78	18.80	18.60	18.67	137,623	-0.16(-0.87%)
Jan 24, 2014	19.05	19.05	18.78	18.83	108,485	-0.30(-1.55%)
Jan 23, 2014	19.12	19.13	18.99	19.13	149,657	-0.09(-0.45%)
Jan 22, 2014	19.21	19.26	19.16	19.21	61,653	-0.04(-0.20%)
Jan 21, 2014	19.35	19.35	19.14	19.25	86,021	-0.01(-0.04%)
Jan 17, 2014	19.26	19.26	19.26	19.26	194,036	-0.11(-0.56%)
Jan 16, 2014	19.38	19.41	19.28	19.37	139,656	+0.02(+0.08%)
Jan 15, 2014	19.16	19.40	19.23	19.35	90,339	+0.19(+1.02%)
Jan 14, 2014	18.90	19.18	18.90	19.16	105,450	+0.33(+1.76%)
Jan 13, 2014	18.99	19.07	18.78	18.83	133,236	-0.15(-0.78%)
Jan 10, 2014	18.97	19.02	18.86	18.98	63,923	+0.06(+0.31%)
Jan 09, 2014	19.17	19.17	18.83	18.92	101,961	-0.13(-0.66%)
Jan 08, 2014	19.08	19.09	18.97	19.04	192,290	-0.06(-0.33%)
Jan 07, 2014	19.05	19.13	19.02	19.10	115,158	+0.13(+0.66%)
Jan 06, 2014	19.00	19.04	18.92	18.98	91,009	-0.05(-0.25%)
Jan 03, 2014	19.11	19.11	18.97	19.03	195,046	+0.00(+0.00%)
Jan 02, 2014	19.20	19.20	19.02	19.03	105,483	-0.27(-1.42%)
Dec 31, 2013	19.24	19.30	19.30	19.30	81,807	+0.09(+0.44%)
Dec 30, 2013	19.14	19.22	19.10	19.21	130,380	+0.03(+0.16%)
Dec 27, 2013	19.38	19.38	19.13	19.18	181,770	+0.02(+0.08%)
Dec 26, 2013	19.12	19.17	19.08	19.17	76,533	+0.14(+0.74%)
Dec 24, 2013	19.02	19.09	18.99	19.03	51,649	+0.04(+0.21%)
Dec 23, 2013	18.89	18.99	18.85	18.99	154,295	+0.18(+0.96%)
Dec 20, 2013	18.70	18.82	18.70	18.81	134,582	+0.13(+0.67%)
Dec 19, 2013	18.67	18.70	18.59	18.68	131,444	+0.01(+0.04%)
Dec 18, 2013	18.53	18.67	18.30	18.67	244,489	+0.14(+0.76%)
Dec 17, 2013	18.43	18.59	18.42	18.53	84,848	+0.05(+0.29%)
Dec 16, 2013	18.32	18.52	18.32	18.48	110,665	+0.23(+1.28%)
Dec 13, 2013	18.35	18.43	18.25	18.25	103,508	-0.16(-0.89%)
Dec 12, 2013	18.50	18.52	18.37	18.41	138,497	-0.12(-0.67%)
Dec 11, 2013	18.73	18.74	18.52	18.53	134,893	-0.19(-1.01%)
Dec 10, 2013	18.69	18.77	18.68	18.72	158,927	-0.03(-0.15%)
Dec 09, 2013	18.84	18.86	18.74	18.75	115,845	-0.01(-0.08%)
Dec 06, 2013	18.69	18.80	18.67	18.77	0	+0.22(+1.21%)
Dec 05, 2013	18.68	18.68	18.51	18.54	0	-0.09(-0.46%)
Dec 04, 2013	18.59	18.71	18.53	18.63	0	+0.02(+0.08%)
Dec 03, 2013	18.60	18.66	18.51	18.61	0	+0.05(+0.29%)
Dec 02, 2013	18.72	18.72	18.55	18.56	0	-0.13(-0.71%)
Nov 29, 2013	18.88	18.88	18.65	18.69	0	+0.05(+0.25%)
Nov 27, 2013	18.66	18.66	18.54	18.64	0	+0.15(+0.80%)
Nov 26, 2013	18.57	18.57	18.42	18.49	0	+0.02(+0.13%)
Nov 25, 2013	18.49	18.51	18.42	18.47	0	-0.02(-0.08%)
Nov 22, 2013	18.68	18.68	18.44	18.49	0	-0.07(-0.36%)
Nov 21, 2013	18.65	18.65	18.39	18.55	0	+0.12(+0.66%)
Nov 20, 2013	18.61	18.61	18.37	18.43	0	-0.02(-0.08%)
Nov 19, 2013	18.57	18.58	18.35	18.45	0	-0.06(-0.34%)
Nov 18, 2013	18.87	18.87	18.47	18.51	0	-0.09(-0.50%)
Nov 15, 2013	18.55	18.60	18.46	18.60	0	+0.09(+0.50%)
Nov 14, 2013	18.49	18.53	18.40	18.51	0	-0.05(-0.25%)
Nov 12, 2013	18.45	18.57	18.43	18.56	0	+0.05(+0.25%)
Nov 11, 2013	18.47	18.52	18.43	18.51	0	+0.02(+0.08%)
Nov 08, 2013	18.39	18.49	18.27	18.49	0	+0.17(+0.93%)
Nov 07, 2013	18.58	18.58	18.32	18.32	0	-0.24(-1.30%)
Nov 06, 2013	18.53	18.57	18.46	18.56	0	+0.12(+0.67%)
Nov 05, 2013	18.42	18.49	18.35	18.44	0	-0.06(-0.34%)
Nov 04, 2013	18.52	18.52	18.40	18.50	0	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.