Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.51	21.51	21.17	21.18	278,755	-0.48(-2.19%)
Jan 29, 2015	21.52	21.70	21.26	21.65	258,284	+0.14(+0.67%)
Jan 28, 2015	21.87	22.04	21.48	21.51	267,998	-0.13(-0.60%)
Jan 27, 2015	21.86	21.90	21.52	21.64	712,031	-0.60(-2.68%)
Jan 26, 2015	22.38	22.38	22.12	22.23	234,267	-0.11(-0.50%)
Jan 23, 2015	22.35	22.47	22.32	22.34	261,273	-0.06(-0.25%)
Jan 22, 2015	22.13	22.42	21.92	22.40	299,786	+0.35(+1.57%)
Jan 21, 2015	22.00	22.13	21.90	22.05	220,959	-0.06(-0.29%)
Jan 20, 2015	22.09	22.15	21.84	22.12	216,808	+0.11(+0.51%)
Jan 16, 2015	21.73	22.02	21.66	22.01	122,493	+0.24(+1.11%)
Jan 15, 2015	22.13	22.13	21.75	21.76	157,307	-0.22(-0.99%)
Jan 14, 2015	21.92	22.08	21.77	21.98	224,865	-0.10(-0.47%)
Jan 13, 2015	22.26	22.55	21.95	22.09	289,917	-0.02(-0.11%)
Jan 12, 2015	22.29	22.29	22.00	22.11	181,303	-0.18(-0.80%)
Jan 09, 2015	22.37	22.42	22.08	22.29	327,997	+0.02(+0.11%)
Jan 08, 2015	22.11	22.37	22.03	22.26	360,844	+0.43(+1.95%)
Jan 07, 2015	21.82	21.84	21.66	21.84	320,475	+0.20(+0.93%)
Jan 06, 2015	21.93	21.97	21.55	21.64	283,945	-0.29(-1.32%)
Jan 05, 2015	22.18	22.26	21.87	21.93	312,193	-0.35(-1.58%)
Jan 02, 2015	22.42	22.48	22.16	22.28	148,300	-0.02(-0.08%)
Dec 31, 2014	22.56	22.29	22.29	22.29	181,010	-0.23(-1.01%)
Dec 30, 2014	22.64	22.64	22.50	22.52	180,862	-0.15(-0.67%)
Dec 29, 2014	22.79	22.79	22.67	22.67	146,381	-0.14(-0.60%)
Dec 26, 2014	22.83	22.86	22.75	22.81	106,754	+0.06(+0.28%)
Dec 24, 2014	22.81	22.75	22.75	22.75	79,207	+0.03(+0.14%)
Dec 23, 2014	22.80	22.82	22.71	22.71	225,149	+0.03(+0.14%)
Dec 22, 2014	22.56	22.69	22.51	22.68	228,099	+0.25(+1.10%)
Dec 19, 2014	22.52	22.53	22.40	22.44	281,138	+0.00(+0.00%)
Dec 18, 2014	22.19	22.44	22.09	22.44	352,772	+0.65(+2.97%)
Dec 17, 2014	21.54	21.84	21.44	21.79	170,235	+0.34(+1.60%)
Dec 16, 2014	21.47	21.84	21.42	21.44	163,283	-0.14(-0.63%)
Dec 15, 2014	21.92	21.98	21.52	21.58	200,286	-0.19(-0.88%)
Dec 12, 2014	22.03	22.05	21.76	21.77	153,434	-0.42(-1.87%)
Dec 11, 2014	22.13	22.40	22.13	22.19	221,688	+0.11(+0.51%)
Dec 10, 2014	22.46	22.46	22.03	22.08	190,481	-0.39(-1.74%)
Dec 09, 2014	22.26	22.48	22.12	22.47	221,568	+0.02(+0.11%)
Dec 08, 2014	22.69	22.69	22.36	22.44	201,003	-0.30(-1.30%)
Dec 05, 2014	22.80	22.88	22.70	22.74	140,514	+0.00(+0.00%)
Dec 04, 2014	22.81	22.81	22.67	22.74	175,371	-0.06(-0.25%)
Dec 03, 2014	22.70	22.84	22.64	22.80	183,756	+0.12(+0.53%)
Dec 02, 2014	22.65	22.70	22.60	22.68	306,989	+0.02(+0.11%)
Dec 01, 2014	22.76	22.80	22.56	22.65	189,380	-0.13(-0.56%)
Nov 28, 2014	22.78	22.88	22.72	22.78	63,737	+0.04(+0.18%)
Nov 26, 2014	22.56	22.74	22.74	22.74	181,663	+0.24(+1.07%)
Nov 25, 2014	22.57	22.61	22.48	22.50	245,194	-0.02(-0.07%)
Nov 24, 2014	22.46	22.52	22.37	22.52	163,438	+0.13(+0.57%)
Nov 21, 2014	22.50	22.56	22.28	22.39	131,399	+0.08(+0.36%)
Nov 20, 2014	22.11	22.31	22.07	22.31	183,316	+0.14(+0.61%)
Nov 19, 2014	22.34	22.34	22.08	22.17	173,737	-0.13(-0.57%)
Nov 18, 2014	22.22	22.34	22.21	22.30	198,684	+0.14(+0.61%)
Nov 17, 2014	22.12	22.18	22.03	22.16	144,894	+0.07(+0.30%)
Nov 14, 2014	21.96	22.12	21.88	22.10	1,190,206	+0.17(+0.79%)
Nov 13, 2014	21.85	22.00	21.82	21.92	2,604,670	+0.14(+0.65%)
Nov 12, 2014	21.70	21.81	21.68	21.78	203,094	+0.06(+0.27%)
Nov 11, 2014	21.79	21.79	21.68	21.72	294,123	+0.02(+0.07%)
Nov 10, 2014	21.68	21.76	21.65	21.71	155,801	+0.03(+0.15%)
Nov 07, 2014	21.74	21.74	21.56	21.68	136,377	-0.02(-0.08%)
Nov 06, 2014	21.76	21.77	21.60	21.69	166,217	-0.12(-0.55%)
Nov 05, 2014	21.84	21.84	21.68	21.81	184,866	+0.06(+0.29%)
Nov 04, 2014	21.79	21.82	21.65	21.75	146,737	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.