Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	26.67	27.90	25.68	27.49	227,273	+0.49(+1.82%)
Jan 30, 2006	27.32	28.02	26.86	27.00	207,670	-0.32(-1.17%)
Jan 27, 2006	26.69	28.53	26.98	27.32	332,913	+0.62(+2.34%)
Jan 26, 2006	26.33	26.69	25.85	26.69	263,913	+0.61(+2.32%)
Jan 25, 2006	24.97	26.53	24.97	26.09	463,503	+1.10(+4.39%)
Jan 24, 2006	24.96	26.10	24.65	24.99	580,752	+0.55(+2.26%)
Jan 23, 2006	22.85	25.22	22.80	24.44	1,109,048	+2.82(+13.03%)
Jan 20, 2006	21.40	21.75	21.40	21.62	286,460	+0.22(+1.04%)
Jan 19, 2006	21.47	21.64	21.38	21.40	164,970	-0.07(-0.33%)
Jan 18, 2006	21.15	21.49	21.04	21.47	159,616	+0.16(+0.75%)
Jan 17, 2006	20.95	21.61	20.95	21.31	77,652	+0.12(+0.59%)
Jan 13, 2006	20.92	21.30	20.92	21.18	92,339	+0.32(+1.54%)
Jan 12, 2006	21.12	21.20	20.67	20.86	86,930	-0.54(-2.50%)
Jan 11, 2006	21.02	21.66	21.02	21.40	117,638	+0.37(+1.78%)
Jan 10, 2006	21.59	21.59	20.78	21.02	256,092	-0.73(-3.36%)
Jan 09, 2006	21.72	21.80	21.62	21.75	206,078	+0.14(+0.66%)
Jan 06, 2006	22.10	22.24	21.52	21.61	91,866	-0.69(-3.08%)
Jan 05, 2006	22.15	22.48	21.64	22.30	140,293	+0.14(+0.64%)
Jan 04, 2006	22.15	22.37	21.46	22.15	145,876	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.