Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.51	23.89	22.24	23.71	495,790	+1.06(+4.68%)
Jan 30, 2007	22.55	22.85	22.46	22.65	156,165	+0.12(+0.55%)
Jan 29, 2007	22.59	23.01	22.40	22.53	115,407	-0.20(-0.86%)
Jan 26, 2007	23.00	23.00	22.21	22.72	182,091	-0.30(-1.32%)
Jan 25, 2007	23.16	23.83	22.84	23.03	326,712	-0.19(-0.81%)
Jan 24, 2007	22.78	23.40	22.38	23.21	292,960	+0.40(+1.76%)
Jan 23, 2007	20.99	22.95	20.86	22.81	604,233	+1.69(+8.02%)
Jan 22, 2007	20.26	21.22	20.21	21.12	454,950	+0.86(+4.27%)
Jan 19, 2007	19.73	20.30	19.73	20.25	123,433	+0.53(+2.67%)
Jan 18, 2007	19.76	20.03	19.51	19.73	132,475	-0.07(-0.36%)
Jan 17, 2007	19.97	20.02	19.71	19.80	273,159	-0.00(-0.00%)
Jan 16, 2007	19.75	19.89	19.69	19.80	139,842	+0.08(+0.41%)
Jan 12, 2007	19.48	19.81	19.35	19.72	230,076	+0.27(+1.37%)
Jan 11, 2007	19.46	19.76	19.30	19.45	224,843	+0.00(+0.00%)
Jan 10, 2007	19.17	19.45	19.08	19.45	169,086	+0.23(+1.21%)
Jan 09, 2007	19.35	19.40	18.75	19.22	178,632	+0.02(+0.09%)
Jan 08, 2007	19.50	19.50	19.18	19.20	139,576	-0.18(-0.92%)
Jan 05, 2007	19.47	19.79	19.22	19.38	169,503	-0.22(-1.14%)
Jan 04, 2007	19.23	19.77	19.01	19.60	255,176	+0.30(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.