Olympic Steel Inc (NQ: ZEUS )

39.54 +1.00 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 22.51 23.89 22.24 23.71 495,790 +1.06(+4.68%)
Jan 30, 2007 22.55 22.85 22.46 22.65 156,165 +0.12(+0.55%)
Jan 29, 2007 22.59 23.01 22.40 22.53 115,407 -0.20(-0.86%)
Jan 26, 2007 23.00 23.00 22.21 22.72 182,091 -0.30(-1.32%)
Jan 25, 2007 23.16 23.83 22.84 23.03 326,712 -0.19(-0.81%)
Jan 24, 2007 22.78 23.40 22.38 23.21 292,960 +0.40(+1.76%)
Jan 23, 2007 20.99 22.95 20.86 22.81 604,233 +1.69(+8.02%)
Jan 22, 2007 20.26 21.22 20.21 21.12 454,950 +0.86(+4.27%)
Jan 19, 2007 19.73 20.30 19.73 20.25 123,433 +0.53(+2.67%)
Jan 18, 2007 19.76 20.03 19.51 19.73 132,475 -0.07(-0.36%)
Jan 17, 2007 19.97 20.02 19.71 19.80 273,159 -0.00(-0.00%)
Jan 16, 2007 19.75 19.89 19.69 19.80 139,842 +0.08(+0.41%)
Jan 12, 2007 19.48 19.81 19.35 19.72 230,076 +0.27(+1.37%)
Jan 11, 2007 19.46 19.76 19.30 19.45 224,843 +0.00(+0.00%)
Jan 10, 2007 19.17 19.45 19.08 19.45 169,086 +0.23(+1.21%)
Jan 09, 2007 19.35 19.40 18.75 19.22 178,632 +0.02(+0.09%)
Jan 08, 2007 19.50 19.50 19.18 19.20 139,576 -0.18(-0.92%)
Jan 05, 2007 19.47 19.79 19.22 19.38 169,503 -0.22(-1.14%)
Jan 04, 2007 19.23 19.77 19.01 19.60 255,176 +0.30(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.