FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.68 USD  -0.02 (-0.11%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.350 3.920 3.350 3.920 42,200 +0.69(+21.36%)
Jan 30, 2002 3.280 3.280 3.230 3.230 5,300 -0.03(-0.92%)
Jan 29, 2002 3.010 3.260 3.000 3.260 13,900 +0.14(+4.49%)
Jan 28, 2002 3.010 3.200 3.010 3.120 14,700 +0.03(+0.97%)
Jan 25, 2002 3.050 3.200 3.010 3.090 20,100 -0.02(-0.64%)
Jan 24, 2002 2.960 3.110 2.960 3.110 12,200 +0.11(+3.67%)
Jan 23, 2002 3.000 3.000 2.960 3.000 1,700 +0.04(+1.35%)
Jan 22, 2002 2.960 2.960 2.960 2.960 0 +0.00(+0.00%)
Jan 21, 2002 3.000 3.000 2.960 2.960 9,500 +0.00(+0.00%)
Jan 18, 2002 3.000 3.000 2.960 2.960 9,500 -0.04(-1.33%)
Jan 17, 2002 3.000 3.000 2.960 3.000 6,300 +0.03(+1.01%)
Jan 16, 2002 2.970 2.970 2.970 2.970 100 -0.08(-2.62%)
Jan 15, 2002 3.000 3.080 3.000 3.050 19,400 +0.05(+1.67%)
Jan 14, 2002 3.000 3.140 2.960 3.000 54,800 -0.01(-0.33%)
Jan 11, 2002 2.900 3.050 2.900 3.010 6,100 +0.10(+3.44%)
Jan 10, 2002 2.950 2.950 2.900 2.910 1,100 +0.36(+14.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.