FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.33 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Sep 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2018 23.58 23.76 22.45 23.31 185,199 -0.06(-0.26%)
Jan 30, 2018 23.98 24.12 23.35 23.37 172,472 -0.79(-3.27%)
Jan 29, 2018 24.92 25.21 23.93 24.16 158,081 -0.65(-2.62%)
Jan 26, 2018 25.21 25.24 24.62 24.81 67,136 -0.31(-1.23%)
Jan 25, 2018 24.69 25.14 24.36 25.12 162,647 +0.64(+2.61%)
Jan 24, 2018 24.66 24.74 24.11 24.48 78,967 +0.17(+0.70%)
Jan 23, 2018 24.50 24.71 23.72 24.31 82,549 -0.12(-0.49%)
Jan 22, 2018 24.05 24.59 23.73 24.43 137,332 +0.37(+1.54%)
Jan 19, 2018 23.93 24.24 23.38 24.06 67,509 +0.13(+0.54%)
Jan 18, 2018 24.48 24.60 23.86 23.93 119,888 -0.65(-2.64%)
Jan 17, 2018 23.72 24.61 23.67 24.58 90,908 +0.99(+4.20%)
Jan 16, 2018 23.75 24.39 23.43 23.59 127,777 +0.07(+0.30%)
Jan 12, 2018 23.52 23.52 23.52 0 -0.06(-0.25%)
Jan 11, 2018 22.42 23.69 22.42 23.58 155,395 +1.33(+5.98%)
Jan 10, 2018 22.10 22.54 21.75 22.25 59,624 +0.16(+0.72%)
Jan 09, 2018 22.86 22.86 21.67 22.09 98,737 -0.77(-3.37%)
Jan 08, 2018 22.29 23.12 22.20 22.86 86,660 +0.58(+2.60%)
Jan 05, 2018 22.81 22.89 22.01 22.28 73,360 -0.36(-1.59%)
Jan 04, 2018 22.95 23.35 22.50 22.64 74,901 -0.28(-1.22%)
Jan 03, 2018 22.28 23.28 21.71 22.92 176,673 +0.64(+2.87%)
Jan 02, 2018 21.78 22.44 21.77 22.28 87,142 +0.79(+3.68%)
Dec 29, 2017 21.49 21.49 21.49 0 -0.21(-0.97%)
Dec 28, 2017 21.90 21.90 21.49 21.70 57,381 -0.13(-0.60%)
Dec 27, 2017 22.23 22.37 21.56 21.83 59,126 -0.37(-1.67%)
Dec 26, 2017 22.16 22.53 22.01 22.20 50,371 +0.05(+0.23%)
Dec 22, 2017 22.50 22.55 22.01 22.15 72,583 -0.37(-1.64%)
Dec 21, 2017 22.20 22.86 22.12 22.52 129,211 +0.33(+1.49%)
Dec 20, 2017 22.43 22.60 22.07 22.19 82,825 -0.01(-0.05%)
Dec 19, 2017 21.64 22.56 21.63 22.20 100,773 +0.57(+2.64%)
Dec 18, 2017 21.80 22.17 21.47 21.63 138,026 +0.17(+0.79%)
Dec 15, 2017 21.48 21.81 21.25 21.46 306,475 +0.05(+0.23%)
Dec 14, 2017 21.72 21.93 21.18 21.41 106,095 -0.30(-1.38%)
Dec 13, 2017 21.09 21.81 20.98 21.71 65,389 +0.67(+3.18%)
Dec 12, 2017 21.50 21.65 20.84 21.04 87,241 -0.45(-2.09%)
Dec 11, 2017 20.79 21.61 20.71 21.49 107,874 +0.79(+3.82%)
Dec 08, 2017 20.57 20.98 20.39 20.70 85,716 +0.27(+1.32%)
Dec 07, 2017 20.18 20.96 20.18 20.43 85,116 +0.25(+1.24%)
Dec 06, 2017 20.55 21.06 20.10 20.18 149,205 -0.37(-1.80%)
Dec 05, 2017 21.00 22.08 20.43 20.55 106,858 -0.44(-2.10%)
Dec 04, 2017 21.25 21.49 20.91 20.99 190,967 +0.24(+1.16%)
Dec 01, 2017 21.00 21.00 20.08 20.75 281,786 +0.83(+4.17%)
Nov 30, 2017 19.78 20.31 19.56 19.92 123,902 +0.21(+1.07%)
Nov 29, 2017 19.35 20.27 19.18 19.71 101,519 +0.37(+1.91%)
Nov 28, 2017 19.41 19.52 19.04 19.34 71,536 -0.03(-0.15%)
Nov 27, 2017 19.46 19.73 19.22 19.37 51,986 -0.10(-0.51%)
Nov 24, 2017 19.99 20.25 19.26 19.47 85,555 -0.46(-2.31%)
Nov 22, 2017 19.76 20.48 19.74 19.93 156,209 +0.22(+1.12%)
Nov 21, 2017 19.73 20.47 19.67 19.71 99,780 +0.01(+0.05%)
Nov 20, 2017 19.34 19.74 19.25 19.70 64,190 +0.37(+1.91%)
Nov 17, 2017 19.06 19.49 19.00 19.33 108,453 +0.19(+0.99%)
Nov 16, 2017 19.35 19.53 18.98 19.14 55,369 -0.10(-0.52%)
Nov 15, 2017 18.58 19.38 18.10 19.24 129,755 +0.43(+2.29%)
Nov 14, 2017 19.08 19.38 18.27 18.81 139,176 -0.42(-2.18%)
Nov 13, 2017 19.34 19.93 19.09 19.23 115,416 -0.17(-0.88%)
Nov 10, 2017 19.37 19.96 19.15 19.40 56,603 +0.01(+0.05%)
Nov 09, 2017 19.51 19.74 18.57 19.39 81,473 -0.51(-2.56%)
Nov 08, 2017 20.00 20.84 18.88 19.90 154,190 +1.45(+7.86%)
Nov 07, 2017 18.95 19.31 18.30 18.45 243,392 -0.47(-2.48%)
Nov 06, 2017 19.55 19.57 18.79 18.92 86,359 -0.55(-2.82%)
Nov 03, 2017 19.59 19.59 19.20 19.47 110,108 -0.14(-0.71%)
Nov 02, 2017 19.34 19.96 19.15 19.61 165,866 +0.26(+1.34%)
Nov 01, 2017 19.20 20.41 18.99 19.35 138,041 +0.47(+2.49%)
Oct 31, 2017 19.50 19.72 18.85 18.88 217,342 -0.61(-3.13%)
Oct 30, 2017 19.54 19.99 19.16 19.49 82,233 -0.08(-0.41%)
Oct 27, 2017 19.24 19.74 19.07 19.57 66,431 +0.26(+1.35%)
Oct 26, 2017 19.67 19.82 19.24 19.31 48,538 -0.27(-1.38%)
Oct 25, 2017 20.00 20.00 18.99 19.58 74,714 -0.44(-2.20%)
Oct 24, 2017 19.49 20.68 19.44 20.02 140,285 +0.53(+2.72%)
Oct 23, 2017 19.76 19.76 19.32 19.49 55,995 -0.27(-1.37%)
Oct 20, 2017 20.00 20.30 19.69 19.76 64,528 -0.01(-0.05%)
Oct 19, 2017 19.80 19.90 19.18 19.77 94,823 -0.16(-0.80%)
Oct 18, 2017 20.16 20.47 19.66 19.93 74,097 -0.21(-1.04%)
Oct 17, 2017 20.60 21.00 20.07 20.14 129,360 -0.45(-2.19%)
Oct 16, 2017 21.03 21.14 20.40 20.59 80,570 -0.36(-1.72%)
Oct 13, 2017 20.91 21.24 20.59 20.95 85,901 +0.39(+1.90%)
Oct 12, 2017 20.78 21.22 20.53 20.56 126,103 -0.24(-1.15%)
Oct 11, 2017 20.63 21.30 20.58 20.80 114,904 +0.20(+0.97%)
Oct 10, 2017 20.80 21.29 20.06 20.60 86,296 -0.14(-0.68%)
Oct 09, 2017 21.07 21.14 20.25 20.74 103,785 -0.29(-1.38%)
Oct 06, 2017 21.25 21.30 20.64 21.03 65,010 -0.39(-1.82%)
Oct 05, 2017 21.55 21.83 21.21 21.42 92,580 -0.02(-0.09%)
Oct 04, 2017 21.78 22.19 21.39 21.44 67,542 -0.34(-1.58%)
Oct 03, 2017 22.67 22.67 21.38 21.79 145,571 -0.67(-2.96%)
Oct 02, 2017 21.99 22.55 21.92 22.45 113,356 +0.45(+2.05%)
Sep 29, 2017 21.92 22.44 21.54 22.00 131,105 +0.22(+1.01%)
Sep 28, 2017 20.42 21.89 20.21 21.78 164,184 +1.48(+7.29%)
Sep 27, 2017 19.78 20.53 19.46 20.30 80,899 +0.67(+3.41%)
Sep 26, 2017 19.80 19.83 19.56 19.63 55,732 -0.16(-0.81%)
Sep 25, 2017 19.66 20.43 19.61 19.79 107,378 +0.14(+0.71%)
Sep 22, 2017 19.35 19.84 19.18 19.65 92,393 +0.20(+1.03%)
Sep 21, 2017 20.60 20.97 19.33 19.45 192,548 -1.30(-6.27%)
Sep 20, 2017 20.29 21.20 19.98 20.75 170,138 +0.46(+2.27%)
Sep 19, 2017 19.59 20.75 19.27 20.29 123,290 +0.59(+2.99%)
Sep 18, 2017 18.89 19.93 18.82 19.70 169,422 +0.68(+3.58%)
Sep 15, 2017 18.35 19.10 18.35 19.02 233,811 +0.63(+3.43%)
Sep 14, 2017 18.54 18.62 18.29 18.39 78,145 -0.24(-1.29%)
Sep 13, 2017 18.36 18.80 18.30 18.63 71,955 +0.14(+0.76%)
Sep 12, 2017 18.14 18.77 17.95 18.49 85,917 +0.24(+1.32%)
Sep 11, 2017 18.40 18.53 17.98 18.25 98,900 -0.04(-0.22%)
Sep 08, 2017 19.29 19.29 18.07 18.29 210,150 -1.00(-5.18%)
Sep 07, 2017 18.08 19.29 17.89 19.29 203,326 +1.26(+6.99%)
Sep 06, 2017 17.87 18.38 17.87 18.03 70,730 +0.24(+1.35%)
Sep 05, 2017 18.28 18.55 17.57 17.79 97,380 -0.47(-2.57%)
Sep 01, 2017 18.31 18.44 18.03 18.26 153,693 +0.01(+0.05%)
Aug 31, 2017 18.24 18.45 17.73 18.25 127,657 +0.16(+0.88%)
Aug 30, 2017 17.63 18.18 17.63 18.09 175,205 +0.47(+2.67%)
Aug 29, 2017 17.20 17.90 17.01 17.62 111,148 +0.28(+1.61%)
Aug 28, 2017 17.30 17.67 17.21 17.34 107,039 +0.18(+1.05%)
Aug 25, 2017 17.33 17.35 16.58 17.16 193,065 -0.01(-0.06%)
Aug 24, 2017 17.42 17.78 17.07 17.17 167,007 -0.14(-0.81%)
Aug 23, 2017 17.08 17.69 16.95 17.31 153,904 +0.05(+0.29%)
Aug 22, 2017 16.84 17.37 16.72 17.26 100,775 +0.53(+3.17%)
Aug 21, 2017 17.22 17.43 16.62 16.73 126,226 -0.33(-1.93%)
Aug 18, 2017 16.84 17.08 16.59 17.06 139,596 +0.10(+0.59%)
Aug 17, 2017 17.55 17.80 16.85 16.96 163,702 -0.81(-4.56%)
Aug 16, 2017 17.09 18.12 17.09 17.77 274,884 +0.86(+5.09%)
Aug 15, 2017 17.12 17.51 16.76 16.91 150,022 -0.23(-1.34%)
Aug 14, 2017 17.39 17.48 17.01 17.14 105,968 +0.01(+0.06%)
Aug 11, 2017 17.91 17.95 17.08 17.13 159,046 -0.74(-4.14%)
Aug 10, 2017 17.95 18.11 17.62 17.87 199,877 -0.23(-1.27%)
Aug 09, 2017 18.29 18.29 17.91 18.10 86,853 +0.02(+0.11%)
Aug 08, 2017 18.10 18.93 17.60 18.08 182,298 -0.02(-0.11%)
Aug 07, 2017 18.21 18.45 17.73 18.10 164,012 +0.22(+1.23%)
Aug 04, 2017 17.91 17.34 17.88 154,967 +0.19(+1.07%)
Aug 03, 2017 17.13 18.11 16.90 17.69 279,725 +0.18(+1.03%)
Aug 02, 2017 17.19 17.57 17.02 17.51 172,933 +0.24(+1.39%)
Aug 01, 2017 17.23 17.55 16.86 17.27 160,982 +0.18(+1.05%)
Jul 31, 2017 17.23 17.51 16.89 17.09 155,675 -0.06(-0.35%)
Jul 28, 2017 17.49 17.49 16.80 17.15 174,435 -0.52(-2.94%)
Jul 27, 2017 17.85 17.88 17.26 17.67 131,501 +0.04(+0.23%)
Jul 26, 2017 18.12 18.45 17.37 17.63 168,237 -0.44(-2.43%)
Jul 25, 2017 18.02 18.63 17.91 18.07 185,039 +0.29(+1.63%)
Jul 24, 2017 17.45 17.80 17.21 17.78 237,431 +0.22(+1.25%)
Jul 21, 2017 18.23 18.23 17.38 17.56 208,805 -0.58(-3.20%)
Jul 20, 2017 18.44 17.85 18.14 120,988 -0.28(-1.52%)
Jul 19, 2017 18.47 18.64 17.62 18.42 241,408 -0.37(-1.97%)
Jul 18, 2017 19.51 19.51 18.71 18.79 169,473 -0.75(-3.84%)
Jul 17, 2017 19.10 19.93 19.06 19.54 139,252 +0.49(+2.57%)
Jul 14, 2017 19.26 18.46 19.05 212,410 +0.12(+0.63%)
Jul 13, 2017 18.40 18.97 18.18 18.93 180,166 +0.61(+3.33%)
Jul 12, 2017 19.10 19.38 18.21 18.32 223,041 -0.51(-2.71%)
Jul 11, 2017 18.66 18.90 18.24 18.83 197,887 +0.43(+2.34%)
Jul 10, 2017 18.55 18.89 18.28 18.40 167,669 -0.22(-1.18%)
Jul 07, 2017 18.56 18.65 17.55 18.62 334,780 -0.16(-0.85%)
Jul 06, 2017 18.98 19.59 18.67 18.78 123,581 -0.22(-1.16%)
Jul 05, 2017 19.28 19.84 18.58 19.00 248,587 -0.47(-2.41%)
Jul 03, 2017 19.99 18.71 19.47 62,863 -0.01(-0.05%)
Jun 30, 2017 19.77 19.97 18.76 19.48 181,862 -0.24(-1.22%)
Jun 29, 2017 19.31 20.21 19.12 19.72 288,649 +0.43(+2.23%)
Jun 28, 2017 18.39 19.70 18.19 19.29 153,656 +1.14(+6.28%)
Jun 27, 2017 18.27 19.32 18.10 18.15 355,096 +0.00(+0.00%)
Jun 26, 2017 18.67 19.08 17.86 18.15 212,270 -0.50(-2.68%)
Jun 23, 2017 18.69 18.65 272,445 +0.83(+4.66%)
Jun 22, 2017 17.50 17.92 17.32 17.82 150,245 +0.38(+2.18%)
Jun 21, 2017 17.57 18.05 17.03 17.44 122,512 -0.05(-0.29%)
Jun 20, 2017 17.20 17.54 16.64 17.49 177,848 +0.19(+1.10%)
Jun 19, 2017 16.95 18.05 16.81 17.30 249,456 +0.51(+3.04%)
Jun 16, 2017 17.00 17.23 16.43 16.79 299,369 -0.39(-2.27%)
Jun 15, 2017 17.13 17.48 16.58 17.18 349,135 -0.32(-1.83%)
Jun 14, 2017 18.88 18.90 17.11 17.50 286,470 -1.40(-7.41%)
Jun 13, 2017 18.98 19.34 18.70 18.90 221,046 +0.00(+0.00%)
Jun 12, 2017 18.60 19.48 18.46 18.90 211,533 +0.27(+1.45%)
Jun 09, 2017 18.60 19.37 18.25 18.63 233,614 +0.08(+0.43%)
Jun 08, 2017 17.13 18.95 16.86 18.55 276,259 +1.35(+7.85%)
Jun 07, 2017 17.78 18.05 16.97 17.20 288,885 -0.54(-3.04%)
Jun 06, 2017 17.47 17.90 17.01 17.74 163,519 +0.16(+0.91%)
Jun 05, 2017 17.10 18.08 17.01 17.58 267,597 +0.45(+2.63%)
Jun 02, 2017 17.30 17.68 16.64 17.13 237,406 -0.14(-0.81%)
Jun 01, 2017 16.51 17.37 16.25 17.27 274,570 +0.80(+4.86%)
May 31, 2017 16.79 16.92 15.83 16.47 340,433 -0.25(-1.50%)
May 30, 2017 16.64 17.00 16.13 16.72 240,769 -0.07(-0.42%)
May 26, 2017 17.30 17.34 16.67 16.79 223,539 -0.43(-2.50%)
May 25, 2017 17.54 18.06 17.00 17.22 268,800 -0.23(-1.32%)
May 24, 2017 18.17 18.69 17.37 17.45 377,831 -0.67(-3.70%)
May 23, 2017 17.46 18.35 17.06 18.12 358,464 +0.76(+4.38%)
May 22, 2017 17.52 17.92 17.20 17.36 197,664 -0.09(-0.52%)
May 19, 2017 17.38 17.82 16.90 17.45 317,547 +0.42(+2.47%)
May 18, 2017 17.01 17.38 16.51 17.03 306,297 -0.23(-1.33%)
May 17, 2017 17.74 18.26 16.93 17.26 222,822 -0.90(-4.96%)
May 16, 2017 18.15 18.46 17.67 18.16 292,613 +0.08(+0.44%)
May 15, 2017 17.34 18.28 16.90 18.08 314,838 +1.03(+6.04%)
May 12, 2017 17.60 17.83 16.88 17.05 329,785 -0.81(-4.54%)
May 11, 2017 18.25 18.45 17.58 17.86 236,920 -0.45(-2.46%)
May 10, 2017 18.32 18.54 17.79 18.31 313,431 +0.09(+0.49%)
May 09, 2017 18.61 18.70 18.00 18.22 351,838 -0.06(-0.33%)
May 08, 2017 19.22 19.55 18.02 18.28 317,901 -0.74(-3.89%)
May 05, 2017 18.63 19.28 18.20 19.02 360,015 +0.39(+2.09%)
May 04, 2017 19.50 19.69 18.32 18.63 361,497 -1.68(-8.27%)
May 03, 2017 21.04 21.56 19.83 20.31 319,026 -1.29(-5.97%)
May 02, 2017 23.00 23.43 21.54 21.60 388,456 -1.40(-6.09%)
May 01, 2017 22.79 24.00 22.69 23.00 434,537 +0.45(+2.00%)
Apr 28, 2017 21.48 23.88 21.17 22.55 681,011 +3.32(+17.26%)
Apr 27, 2017 19.70 19.70 18.39 19.23 381,894 -0.64(-3.22%)
Apr 26, 2017 19.10 20.08 18.69 19.87 141,266 +0.43(+2.21%)
Apr 25, 2017 19.22 19.64 18.84 19.44 185,112 +0.50(+2.64%)
Apr 24, 2017 18.90 19.51 18.69 18.94 177,250 +0.43(+2.32%)
Apr 21, 2017 18.35 18.61 17.98 18.51 162,964 +0.32(+1.76%)
Apr 20, 2017 17.29 18.36 17.29 18.19 271,014 +1.09(+6.37%)
Apr 19, 2017 17.38 17.68 16.88 17.10 191,006 -0.14(-0.81%)
Apr 18, 2017 17.16 17.66 16.84 17.24 103,029 -0.12(-0.69%)
Apr 17, 2017 18.25 18.25 16.88 17.36 277,763 -0.74(-4.09%)
Apr 13, 2017 18.40 18.69 17.69 18.10 281,658 -0.27(-1.47%)
Apr 12, 2017 19.52 19.52 18.12 18.37 201,531 -1.38(-6.99%)
Apr 11, 2017 18.62 19.99 18.44 19.75 214,387 +1.12(+6.01%)
Apr 10, 2017 19.37 19.45 18.35 18.63 149,664 -0.71(-3.67%)
Apr 07, 2017 18.08 19.72 17.99 19.34 258,740 +1.13(+6.21%)
Apr 06, 2017 18.34 18.47 17.57 18.21 266,755 -0.11(-0.60%)
Apr 05, 2017 19.39 20.08 18.13 18.32 173,716 -0.92(-4.78%)
Apr 04, 2017 18.70 19.36 18.55 19.24 161,764 +0.61(+3.27%)
Apr 03, 2017 18.59 18.95 18.27 18.63 116,753 +0.07(+0.38%)
Mar 31, 2017 18.57 19.02 18.11 18.56 214,300 -0.04(-0.22%)
Mar 30, 2017 18.66 18.85 18.36 18.60 180,753 -0.08(-0.43%)
Mar 29, 2017 18.76 18.92 18.50 18.68 105,219 -0.09(-0.48%)
Mar 28, 2017 18.76 19.16 18.51 18.77 160,077 -0.03(-0.16%)
Mar 27, 2017 18.55 18.92 18.05 18.80 201,670 +0.08(+0.45%)
Mar 24, 2017 19.51 19.68 18.70 18.71 121,970 -0.61(-3.18%)
Mar 23, 2017 19.23 19.60 18.99 19.33 147,147 +0.11(+0.57%)
Mar 22, 2017 19.50 20.04 19.17 19.22 141,827 -0.29(-1.49%)
Mar 21, 2017 20.85 20.95 19.36 19.51 187,032 -1.50(-7.14%)
Mar 20, 2017 22.13 22.17 20.74 21.01 151,035 -1.24(-5.57%)
Mar 17, 2017 21.91 22.61 21.67 22.25 248,102 +0.48(+2.20%)
Mar 16, 2017 21.10 21.92 21.10 21.77 201,520 +0.81(+3.86%)
Mar 15, 2017 21.04 21.36 20.12 20.96 176,448 +0.13(+0.62%)
Mar 14, 2017 21.43 21.72 19.58 20.83 238,640 +0.84(+4.20%)
Mar 13, 2017 19.41 20.21 19.36 19.99 158,624 +0.77(+4.01%)
Mar 10, 2017 19.55 19.93 18.72 19.22 202,581 -0.10(-0.52%)
Mar 09, 2017 20.02 20.42 19.22 19.32 250,503 -0.74(-3.69%)
Mar 08, 2017 20.96 21.18 20.02 20.06 100,514 -0.60(-2.90%)
Mar 07, 2017 21.64 21.64 20.62 20.66 224,177 -1.12(-5.14%)
Mar 06, 2017 23.04 23.40 21.77 21.78 191,464 -1.68(-7.16%)
Mar 03, 2017 23.84 25.07 23.00 23.46 180,726 -0.38(-1.59%)
Mar 02, 2017 26.44 27.16 23.69 23.84 191,419 -2.10(-8.10%)
Mar 01, 2017 24.74 26.39 24.74 25.94 162,479 +1.76(+7.28%)
Feb 28, 2017 24.14 24.92 24.02 24.18 79,593 +0.04(+0.17%)
Feb 27, 2017 23.60 24.89 23.60 24.14 94,179 +0.39(+1.64%)
Feb 24, 2017 23.54 24.36 23.50 23.75 69,937 -0.30(-1.25%)
Feb 23, 2017 25.22 25.32 23.68 24.05 96,384 -1.03(-4.11%)
Feb 22, 2017 25.14 25.21 24.70 25.08 46,182 -0.18(-0.71%)
Feb 21, 2017 25.31 25.95 25.06 25.26 96,960 +0.07(+0.28%)
Feb 17, 2017 25.19 25.19 25.19 0 +0.00(+0.00%)
Feb 16, 2017 25.04 25.55 24.63 25.19 83,131 -0.02(-0.08%)
Feb 15, 2017 24.17 25.42 24.11 25.21 91,114 +1.04(+4.30%)
Feb 14, 2017 25.00 25.11 23.64 24.17 102,778 -0.91(-3.63%)
Feb 13, 2017 24.28 25.53 24.28 25.08 133,680 +1.13(+4.72%)
Feb 10, 2017 23.84 24.41 23.66 23.95 158,734 +0.29(+1.23%)
Feb 09, 2017 22.78 23.86 22.74 23.66 162,220 +1.00(+4.41%)
Feb 08, 2017 22.05 22.99 21.23 22.66 143,682 +0.55(+2.49%)
Feb 07, 2017 22.34 22.82 22.01 22.11 98,866 -0.17(-0.76%)
Feb 06, 2017 22.13 22.39 21.98 22.28 77,159 +0.08(+0.36%)
Feb 03, 2017 22.26 22.28 21.53 22.20 98,839 +0.07(+0.32%)
Feb 02, 2017 21.75 22.67 21.52 22.13 155,784 +0.65(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.