Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.87	15.88	14.52	14.71	264,276	-1.62(-9.93%)
Jan 29, 2009	16.51	16.72	16.23	16.34	147,825	-0.47(-2.81%)
Jan 28, 2009	15.70	16.84	15.62	16.81	179,694	+1.51(+9.88%)
Jan 27, 2009	14.37	15.51	14.23	15.30	171,737	+1.21(+8.55%)
Jan 26, 2009	14.54	15.53	14.02	14.09	168,068	-0.32(-2.25%)
Jan 23, 2009	14.00	15.04	13.68	14.42	343,738	+0.11(+0.78%)
Jan 22, 2009	14.40	14.83	13.93	14.31	131,641	-0.42(-2.83%)
Jan 21, 2009	14.92	14.92	14.28	14.72	204,695	+0.02(+0.13%)
Jan 20, 2009	15.99	15.99	14.42	14.70	243,633	-1.69(-10.29%)
Jan 16, 2009	17.00	17.36	15.51	16.39	164,853	-0.28(-1.67%)
Jan 15, 2009	16.08	16.82	14.90	16.67	273,307	+0.69(+4.29%)
Jan 14, 2009	16.90	17.03	15.85	15.98	106,861	-1.25(-7.26%)
Jan 13, 2009	16.86	17.96	16.47	17.24	156,150	+0.17(+0.98%)
Jan 12, 2009	19.35	19.35	16.70	17.07	195,746	-2.23(-11.53%)
Jan 09, 2009	20.83	20.88	19.13	19.29	208,191	-1.55(-7.43%)
Jan 08, 2009	20.03	20.88	19.59	20.84	155,715	+0.59(+2.93%)
Jan 07, 2009	20.84	21.41	20.16	20.25	274,028	-1.33(-6.14%)
Jan 06, 2009	20.90	21.90	20.66	21.57	397,229	+0.91(+4.40%)
Jan 05, 2009	19.85	21.36	19.79	20.67	352,478	+0.57(+2.81%)
Jan 02, 2009	19.01	20.55	18.68	20.10	218,467	+1.21(+6.43%)
Dec 31, 2008	17.62	19.01	17.62	18.89	341,049	+1.29(+7.32%)
Dec 30, 2008	16.50	17.73	16.20	17.60	225,762	+1.25(+7.66%)
Dec 29, 2008	16.95	17.22	16.01	16.35	159,126	-0.43(-2.54%)
Dec 26, 2008	16.41	16.95	15.93	16.77	76,300	+0.18(+1.06%)
Dec 24, 2008	16.48	16.92	16.20	16.60	60,832	+0.20(+1.24%)
Dec 23, 2008	16.35	17.00	16.28	16.39	199,436	+0.11(+0.68%)
Dec 22, 2008	17.85	17.85	15.53	16.28	177,420	-1.59(-8.92%)
Dec 19, 2008	19.14	19.21	17.62	17.87	221,566	-0.90(-4.79%)
Dec 18, 2008	20.88	20.92	18.17	18.77	235,970	-1.79(-8.70%)
Dec 17, 2008	19.72	21.04	19.62	20.56	350,537	+0.52(+2.59%)
Dec 16, 2008	18.00	20.13	18.00	20.04	279,197	+1.60(+8.70%)
Dec 15, 2008	19.61	20.33	18.38	18.44	255,651	-0.93(-4.79%)
Dec 12, 2008	18.92	20.11	18.32	19.37	260,063	-0.30(-1.51%)
Dec 11, 2008	19.70	21.25	19.03	19.66	401,487	-0.33(-1.67%)
Dec 10, 2008	20.01	20.89	19.20	20.00	404,489	+0.53(+2.71%)
Dec 09, 2008	17.04	20.74	17.02	19.47	548,362	+1.84(+10.41%)
Dec 08, 2008	15.79	18.03	15.52	17.63	625,641	+3.55(+25.21%)
Dec 05, 2008	13.84	14.29	12.69	14.08	326,941	-0.03(-0.20%)
Dec 04, 2008	13.71	14.89	13.62	14.11	343,169	+0.00(+0.00%)
Dec 03, 2008	13.61	14.83	13.45	14.11	231,069	-0.40(-2.75%)
Dec 02, 2008	13.85	14.77	13.85	14.51	385,922	+1.05(+7.78%)
Dec 01, 2008	15.82	15.82	13.34	13.46	254,495	-2.76(-17.03%)
Nov 28, 2008	15.99	16.68	15.47	16.22	76,318	-0.01(-0.06%)
Nov 26, 2008	14.37	16.73	14.26	16.23	319,754	+1.44(+9.71%)
Nov 25, 2008	14.60	14.83	13.25	14.80	278,628	+0.36(+2.50%)
Nov 24, 2008	13.09	14.95	12.83	14.44	377,218	+1.76(+13.90%)
Nov 21, 2008	11.52	12.74	11.13	12.67	409,980	+1.44(+12.79%)
Nov 20, 2008	13.14	13.61	11.13	11.24	379,156	-2.06(-15.48%)
Nov 19, 2008	14.79	15.70	13.22	13.29	224,453	-2.18(-14.08%)
Nov 18, 2008	16.10	16.57	14.94	15.47	306,335	-0.42(-2.63%)
Nov 17, 2008	15.46	16.75	15.20	15.89	391,008	+0.22(+1.42%)
Nov 14, 2008	17.19	17.35	15.58	15.67	224,588	-1.85(-10.58%)
Nov 13, 2008	15.69	17.69	14.77	17.52	266,168	+2.11(+13.72%)
Nov 12, 2008	16.76	16.76	15.30	15.41	313,985	-1.47(-8.73%)
Nov 11, 2008	17.16	17.79	16.21	16.88	233,442	-0.19(-1.09%)
Nov 10, 2008	17.98	18.61	16.85	17.07	310,784	-0.19(-1.08%)
Nov 07, 2008	17.96	18.05	16.47	17.25	176,666	+0.05(+0.27%)
Nov 06, 2008	18.63	19.36	17.07	17.21	200,781	-1.86(-9.77%)
Nov 05, 2008	19.82	20.70	18.84	19.07	274,048	-1.66(-8.01%)
Nov 04, 2008	21.81	22.23	20.03	20.73	248,769	+0.18(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.