Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.03	26.76	25.47	25.55	163,705	-0.27(-1.03%)
Jan 28, 2010	26.05	26.41	25.71	25.82	102,774	-0.21(-0.81%)
Jan 27, 2010	26.61	27.00	25.87	26.03	147,241	-0.64(-2.38%)
Jan 26, 2010	27.52	27.52	26.64	26.66	133,516	-1.13(-4.08%)
Jan 25, 2010	28.29	28.61	27.52	27.80	131,180	-0.23(-0.82%)
Jan 22, 2010	28.36	29.21	27.87	28.03	151,751	-0.45(-1.58%)
Jan 21, 2010	29.49	29.49	28.34	28.48	154,508	-0.84(-2.86%)
Jan 20, 2010	29.45	29.83	29.21	29.32	112,488	-0.57(-1.91%)
Jan 19, 2010	29.48	30.09	29.31	29.89	85,944	+0.55(+1.88%)
Jan 15, 2010	29.53	29.33	29.33	29.33	101,844	-0.11(-0.38%)
Jan 14, 2010	29.56	30.19	29.44	29.44	92,510	-0.04(-0.13%)
Jan 13, 2010	29.18	29.72	28.51	29.48	261,159	-1.54(-4.96%)
Jan 12, 2010	31.42	32.18	30.97	31.02	116,509	-0.85(-2.66%)
Jan 11, 2010	33.18	33.39	31.79	31.87	109,855	-0.90(-2.75%)
Jan 08, 2010	31.68	33.30	31.33	32.77	162,911	+0.99(+3.13%)
Jan 07, 2010	32.10	32.40	31.34	31.77	157,090	-0.41(-1.29%)
Jan 06, 2010	30.75	32.50	30.67	32.19	259,544	+1.22(+3.92%)
Jan 05, 2010	31.27	31.72	30.02	30.97	174,595	-0.20(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.