FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.60 USD  -0.53 (-3.50%)
Official Closing Price  /  Updated: 4:00 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2012 26.26 26.34 25.46 25.84 32,316 -0.11(-0.42%)
Jan 30, 2012 26.46 26.78 25.87 25.95 39,749 -0.79(-2.95%)
Jan 27, 2012 25.65 27.01 25.65 26.74 78,106 +0.87(+3.36%)
Jan 26, 2012 25.80 26.01 25.34 25.87 78,595 +0.24(+0.94%)
Jan 25, 2012 25.49 25.80 24.83 25.63 57,049 +0.14(+0.55%)
Jan 24, 2012 24.83 25.56 24.63 25.49 34,118 +0.34(+1.35%)
Jan 23, 2012 25.09 25.47 24.71 25.15 48,387 +0.08(+0.32%)
Jan 20, 2012 25.01 25.26 24.85 25.07 41,887 -0.10(-0.40%)
Jan 19, 2012 25.22 25.27 24.82 25.17 63,666 +0.07(+0.28%)
Jan 18, 2012 24.33 25.12 24.08 25.10 84,514 +0.74(+3.04%)
Jan 17, 2012 24.20 24.51 23.76 24.36 57,536 +0.57(+2.40%)
Jan 13, 2012 24.14 24.35 23.40 23.79 31,587 -0.79(-3.21%)
Jan 12, 2012 24.56 24.72 23.72 24.58 35,751 +0.25(+1.03%)
Jan 11, 2012 23.40 24.36 23.31 24.33 77,450 +0.96(+4.11%)
Jan 10, 2012 24.05 24.19 23.12 23.37 128,937 -0.13(-0.55%)
Jan 09, 2012 23.96 24.00 23.30 23.50 114,906 -0.31(-1.30%)
Jan 06, 2012 24.39 24.50 23.53 23.81 89,732 -0.58(-2.38%)
Jan 05, 2012 24.22 24.44 23.39 24.39 69,071 -0.07(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.