Olympic Steel Inc (NQ: ZEUS )

37.84 -1.70 (-4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 25.91 26.49 25.77 25.87 49,541 -0.39(-1.49%)
Jan 30, 2014 26.20 26.53 25.62 26.26 32,309 +0.43(+1.66%)
Jan 29, 2014 26.15 26.26 24.85 25.83 38,261 -0.46(-1.74%)
Jan 28, 2014 25.96 26.58 25.92 26.29 52,141 +0.47(+1.81%)
Jan 27, 2014 26.83 27.09 25.78 25.82 35,845 -0.80(-3.02%)
Jan 24, 2014 27.37 27.37 26.48 26.62 37,085 -0.95(-3.46%)
Jan 23, 2014 27.87 28.12 27.10 27.58 54,372 -0.34(-1.20%)
Jan 22, 2014 28.28 28.34 27.76 27.91 31,701 -0.25(-0.90%)
Jan 21, 2014 28.71 28.71 27.92 28.17 28,704 -0.26(-0.92%)
Jan 17, 2014 28.17 28.43 28.43 28.43 40,034 +0.13(+0.46%)
Jan 16, 2014 28.14 28.89 27.60 28.30 32,907 +0.02(+0.07%)
Jan 15, 2014 27.71 28.49 27.71 28.28 62,540 +0.41(+1.47%)
Jan 14, 2014 27.26 27.90 27.26 27.87 46,743 +0.69(+2.54%)
Jan 13, 2014 27.89 28.03 26.95 27.18 44,826 -0.67(-2.42%)
Jan 10, 2014 27.49 27.97 27.26 27.85 46,625 +0.42(+1.53%)
Jan 09, 2014 27.30 27.60 26.91 27.43 62,870 +0.35(+1.28%)
Jan 08, 2014 27.43 27.62 26.63 27.08 77,069 -0.44(-1.60%)
Jan 07, 2014 27.16 27.86 27.14 27.52 38,988 +0.58(+2.15%)
Jan 06, 2014 27.33 27.45 26.71 26.94 89,052 -0.17(-0.62%)
Jan 03, 2014 27.05 27.50 26.91 27.11 80,858 +0.29(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.