FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.12 USD  +0.10 (+0.67%)
Official Closing Price  /  Updated: 4:00 PM EST, Nov 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2014 27.73 28.36 27.59 27.69 46,282 -0.42(-1.49%)
Jan 30, 2014 28.04 28.40 27.42 28.11 30,184 +0.46(+1.66%)
Jan 29, 2014 27.99 28.11 26.60 27.65 35,744 -0.49(-1.74%)
Jan 28, 2014 27.79 28.45 27.75 28.14 48,711 +0.50(+1.81%)
Jan 27, 2014 28.72 29.00 27.60 27.64 33,487 -0.86(-3.02%)
Jan 24, 2014 29.30 29.30 28.34 28.50 34,645 -1.02(-3.46%)
Jan 23, 2014 29.83 30.10 29.01 29.52 50,795 -0.36(-1.20%)
Jan 22, 2014 30.27 30.34 29.71 29.88 29,616 -0.27(-0.90%)
Jan 21, 2014 30.73 30.73 29.89 30.15 26,816 -0.28(-0.92%)
Jan 17, 2014 30.15 30.43 30.43 30.43 37,400 +0.14(+0.46%)
Jan 16, 2014 30.12 30.93 29.54 30.29 30,742 +0.02(+0.07%)
Jan 15, 2014 29.66 30.50 29.66 30.27 58,425 +0.44(+1.48%)
Jan 14, 2014 29.18 29.86 29.18 29.83 43,668 +0.74(+2.54%)
Jan 13, 2014 29.85 30.00 28.85 29.09 41,877 -0.72(-2.42%)
Jan 10, 2014 29.43 29.94 29.18 29.81 43,558 +0.45(+1.53%)
Jan 09, 2014 29.22 29.54 28.80 29.36 58,734 +0.37(+1.28%)
Jan 08, 2014 29.36 29.57 28.51 28.99 71,998 -0.47(-1.60%)
Jan 07, 2014 29.07 29.82 29.05 29.46 36,423 +0.62(+2.15%)
Jan 06, 2014 29.25 29.38 28.59 28.84 83,193 -0.18(-0.62%)
Jan 03, 2014 28.95 29.44 28.81 29.02 75,538 +0.31(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.