FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
16.12 USD  -0.28 (-1.71%)
Streaming Delayed Price  /  Updated: 10:58 AM EDT, Oct 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.400 9.460 8.400 9.340 75,533 +0.90(+10.66%)
Jan 28, 2016 8.420 8.480 8.230 8.440 44,063 +0.16(+1.93%)
Jan 27, 2016 8.520 8.700 8.190 8.280 51,284 -0.28(-3.27%)
Jan 26, 2016 8.410 8.590 8.070 8.560 118,223 +0.27(+3.26%)
Jan 25, 2016 8.580 8.670 8.260 8.290 52,601 -0.24(-2.81%)
Jan 22, 2016 8.630 8.730 8.420 8.530 46,698 +0.14(+1.67%)
Jan 21, 2016 8.770 8.950 8.350 8.390 80,216 -0.34(-3.89%)
Jan 20, 2016 8.490 8.820 7.980 8.730 87,712 +0.06(+0.69%)
Jan 19, 2016 9.280 9.280 8.400 8.670 90,283 -0.60(-6.47%)
Jan 15, 2016 9.010 9.270 9.270 9.270 123,100 +0.06(+0.65%)
Jan 14, 2016 9.410 9.590 9.067 9.210 61,368 -0.23(-2.44%)
Jan 13, 2016 9.760 10.04 9.340 9.440 75,101 -0.17(-1.77%)
Jan 12, 2016 9.840 9.900 9.090 9.610 116,582 -0.07(-0.72%)
Jan 11, 2016 10.65 10.65 9.590 9.680 93,368 -0.95(-8.94%)
Jan 08, 2016 11.00 11.24 10.56 10.63 55,700 -0.36(-3.28%)
Jan 07, 2016 11.38 11.60 10.87 10.99 60,454 -0.67(-5.75%)
Jan 06, 2016 11.35 11.97 11.35 11.66 56,563 +0.00(+0.00%)
Jan 05, 2016 11.63 11.73 11.41 11.66 44,398 -0.07(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.