FinancialContent is the trusted provider of stock market information to the media industry.
Pacific Ethanol Inc (NQ: PEIX)
0.4775 USD  -0.0125 (-2.55%)
Official Closing Price  /  Updated: 4:13 PM EST, Nov 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.090 3.540 3.090 3.490 914,909 +0.38(+12.22%)
Jan 28, 2016 3.200 3.310 3.075 3.110 653,284 +0.01(+0.32%)
Jan 27, 2016 3.040 3.230 3.015 3.100 722,667 +0.01(+0.32%)
Jan 26, 2016 3.010 3.120 2.965 3.090 825,703 +0.14(+4.75%)
Jan 25, 2016 3.150 3.180 2.910 2.950 685,179 -0.20(-6.35%)
Jan 22, 2016 3.040 3.200 2.905 3.150 1,017,903 +0.20(+6.78%)
Jan 21, 2016 2.820 3.025 2.750 2.950 963,038 +0.15(+5.36%)
Jan 20, 2016 2.940 2.950 2.410 2.800 2,150,712 -0.31(-9.97%)
Jan 19, 2016 3.480 3.500 2.930 3.110 1,353,426 -0.33(-9.59%)
Jan 15, 2016 3.230 3.440 3.440 3.440 988,500 +0.10(+2.99%)
Jan 14, 2016 3.250 3.550 3.145 3.340 2,587,890 +0.08(+2.45%)
Jan 13, 2016 3.210 3.450 3.105 3.260 1,305,224 +0.07(+2.19%)
Jan 12, 2016 3.390 3.435 3.030 3.190 1,153,844 -0.17(-5.06%)
Jan 11, 2016 3.800 3.920 3.180 3.360 1,238,389 -0.45(-11.81%)
Jan 08, 2016 3.910 4.040 3.810 3.810 671,803 -0.10(-2.56%)
Jan 07, 2016 4.170 4.240 3.900 3.910 858,117 -0.38(-8.86%)
Jan 06, 2016 4.410 4.460 4.280 4.290 526,103 -0.23(-5.09%)
Jan 05, 2016 4.870 4.920 4.520 4.520 577,350 -0.33(-6.80%)
Jan 04, 2016 4.700 4.900 4.610 4.850 747,357 +0.07(+1.46%)
Dec 31, 2015 4.560 4.780 4.780 4.780 559,900 +0.19(+4.14%)
Dec 30, 2015 4.560 4.720 4.530 4.590 321,769 -0.05(-1.08%)
Dec 29, 2015 4.630 4.730 4.540 4.640 366,728 +0.05(+1.09%)
Dec 28, 2015 4.670 4.760 4.520 4.590 621,415 -0.19(-3.97%)
Dec 24, 2015 4.830 4.780 4.780 4.780 258,600 -0.03(-0.62%)
Dec 23, 2015 4.610 4.870 4.590 4.810 747,629 +0.27(+5.95%)
Dec 22, 2015 4.510 4.630 4.320 4.540 577,247 +0.04(+0.89%)
Dec 21, 2015 4.350 4.630 4.180 4.500 894,847 +0.19(+4.41%)
Dec 18, 2015 4.450 4.530 4.200 4.310 821,889 -0.13(-2.93%)
Dec 17, 2015 4.500 4.580 4.240 4.440 687,754 -0.03(-0.67%)
Dec 16, 2015 4.210 4.611 4.170 4.470 907,643 +0.23(+5.42%)
Dec 15, 2015 4.210 4.370 4.080 4.240 961,222 +0.11(+2.66%)
Dec 14, 2015 4.100 4.150 3.960 4.130 1,006,644 -0.02(-0.48%)
Dec 11, 2015 4.460 4.480 4.130 4.150 1,019,721 -0.37(-8.19%)
Dec 10, 2015 4.290 4.550 4.220 4.520 867,324 +0.21(+4.87%)
Dec 09, 2015 4.280 4.710 4.240 4.310 1,179,035 +0.10(+2.38%)
Dec 08, 2015 4.110 4.300 4.020 4.210 464,279 +0.01(+0.24%)
Dec 07, 2015 4.540 4.540 4.120 4.200 1,360,834 -0.39(-8.50%)
Dec 04, 2015 4.550 4.720 4.506 4.590 535,175 +0.00(+0.00%)
Dec 03, 2015 4.830 4.870 4.500 4.590 857,308 -0.15(-3.16%)
Dec 02, 2015 4.810 5.010 4.610 4.740 1,174,625 -0.16(-3.27%)
Dec 01, 2015 5.050 5.160 4.620 4.900 2,464,502 -0.09(-1.80%)
Nov 30, 2015 4.150 5.120 4.126 4.990 2,788,394 +0.87(+21.12%)
Nov 27, 2015 4.290 4.320 4.045 4.120 469,222 -0.18(-4.30%)
Nov 25, 2015 4.170 4.305 4.305 4.305 1,130,900 +0.27(+6.82%)
Nov 24, 2015 3.830 4.050 3.830 4.030 1,401,410 +0.20(+5.22%)
Nov 23, 2015 3.810 3.960 3.740 3.830 828,483 -0.03(-0.78%)
Nov 20, 2015 3.960 4.020 3.847 3.860 910,576 -0.07(-1.78%)
Nov 19, 2015 4.290 4.311 3.870 3.930 1,067,524 -0.22(-5.30%)
Nov 18, 2015 3.930 4.240 3.840 4.150 1,579,511 +0.22(+5.60%)
Nov 17, 2015 4.320 4.370 3.920 3.930 1,382,260 -0.31(-7.31%)
Nov 16, 2015 4.410 4.587 4.155 4.240 1,480,141 -0.22(-4.93%)
Nov 13, 2015 4.930 4.960 4.410 4.460 1,618,658 -0.43(-8.79%)
Nov 12, 2015 4.630 4.910 4.270 4.890 1,961,045 +0.64(+15.06%)
Nov 11, 2015 4.510 4.520 4.210 4.250 1,326,813 -0.26(-5.76%)
Nov 10, 2015 4.890 4.890 4.465 4.510 1,753,961 -0.40(-8.15%)
Nov 09, 2015 5.230 5.250 4.810 4.910 1,675,765 -0.35(-6.65%)
Nov 06, 2015 5.510 5.690 5.210 5.260 1,717,730 -0.54(-9.31%)
Nov 05, 2015 5.430 6.030 5.340 5.800 1,426,969 -0.16(-2.68%)
Nov 04, 2015 6.470 6.630 5.830 5.960 1,244,715 -0.51(-7.88%)
Nov 03, 2015 6.200 6.510 6.075 6.470 1,023,500 +0.35(+5.72%)
Nov 02, 2015 5.930 6.240 5.860 6.120 876,145 +0.11(+1.83%)
Oct 30, 2015 5.890 6.120 5.775 6.010 596,253 +0.19(+3.26%)
Oct 29, 2015 5.800 6.098 5.760 5.820 627,552 -0.13(-2.18%)
Oct 28, 2015 5.650 6.098 5.610 5.950 903,224 +0.34(+6.06%)
Oct 27, 2015 5.620 5.785 5.450 5.610 764,295 -0.07(-1.23%)
Oct 26, 2015 6.090 6.100 5.620 5.680 660,842 -0.43(-7.04%)
Oct 23, 2015 5.970 6.130 5.660 6.110 1,225,287 +0.11(+1.83%)
Oct 22, 2015 6.340 6.470 5.920 6.000 1,002,691 -0.32(-5.06%)
Oct 21, 2015 6.570 6.640 6.240 6.320 636,210 -0.26(-3.95%)
Oct 20, 2015 6.380 6.670 6.360 6.580 501,569 +0.16(+2.49%)
Oct 19, 2015 6.320 6.590 6.300 6.420 417,275 -0.03(-0.47%)
Oct 16, 2015 6.640 6.640 6.320 6.450 497,188 -0.15(-2.27%)
Oct 15, 2015 6.350 6.610 6.230 6.600 584,675 +0.18(+2.80%)
Oct 14, 2015 6.320 6.590 6.269 6.420 637,309 +0.12(+1.90%)
Oct 13, 2015 6.720 6.730 6.280 6.300 1,036,329 -0.43(-6.39%)
Oct 12, 2015 7.020 7.050 6.630 6.730 843,000 -0.32(-4.54%)
Oct 09, 2015 7.140 7.230 6.905 7.050 675,098 -0.09(-1.26%)
Oct 08, 2015 7.180 7.280 6.970 7.140 912,039 -0.18(-2.46%)
Oct 07, 2015 7.150 7.640 7.100 7.320 1,440,582 +0.31(+4.42%)
Oct 06, 2015 6.950 7.170 6.878 7.010 839,542 +0.08(+1.15%)
Oct 05, 2015 6.750 6.980 6.740 6.930 559,442 +0.24(+3.59%)
Oct 02, 2015 6.250 6.730 6.250 6.690 605,100 +0.35(+5.52%)
Oct 01, 2015 6.560 6.680 6.220 6.340 463,993 -0.15(-2.31%)
Sep 30, 2015 6.260 6.515 6.260 6.490 547,140 +0.26(+4.17%)
Sep 29, 2015 6.410 6.470 6.195 6.230 564,039 -0.11(-1.74%)
Sep 28, 2015 6.680 6.720 6.175 6.340 855,997 -0.43(-6.35%)
Sep 25, 2015 6.900 6.980 6.630 6.770 661,948 -0.07(-1.02%)
Sep 24, 2015 6.830 6.910 6.680 6.840 506,334 -0.07(-1.01%)
Sep 23, 2015 7.080 7.200 6.880 6.910 669,868 -0.13(-1.85%)
Sep 22, 2015 6.910 7.094 6.820 7.040 555,641 +0.01(+0.14%)
Sep 21, 2015 6.870 7.270 6.840 7.030 796,491 +0.15(+2.18%)
Sep 18, 2015 6.830 6.885 6.670 6.880 1,213,470 -0.08(-1.15%)
Sep 17, 2015 6.960 7.230 6.860 6.960 751,332 -0.05(-0.71%)
Sep 16, 2015 6.880 7.090 6.830 7.010 595,118 +0.15(+2.19%)
Sep 15, 2015 6.510 7.000 6.510 6.860 731,497 +0.36(+5.54%)
Sep 14, 2015 6.870 6.910 6.490 6.500 757,410 -0.36(-5.25%)
Sep 11, 2015 7.120 7.200 6.830 6.860 791,296 -0.33(-4.59%)
Sep 10, 2015 7.250 7.370 6.979 7.190 1,371,898 -0.04(-0.55%)
Sep 09, 2015 6.920 7.420 6.910 7.230 1,541,189 +0.32(+4.63%)
Sep 08, 2015 6.550 6.960 6.480 6.910 979,212 +0.45(+6.97%)
Sep 04, 2015 6.490 6.460 6.460 6.460 1,066,600 -0.15(-2.27%)
Sep 03, 2015 6.620 6.850 6.530 6.610 1,184,730 +0.05(+0.76%)
Sep 02, 2015 6.600 6.750 6.420 6.560 1,451,472 +0.01(+0.15%)
Sep 01, 2015 6.930 7.130 6.500 6.550 1,080,712 -0.53(-7.49%)
Aug 31, 2015 7.060 7.180 6.740 7.080 741,475 -0.04(-0.56%)
Aug 28, 2015 6.950 7.330 6.880 7.120 694,190 +0.17(+2.45%)
Aug 27, 2015 6.340 7.110 6.260 6.950 975,391 +0.73(+11.74%)
Aug 26, 2015 6.450 6.450 6.110 6.220 870,493 -0.09(-1.43%)
Aug 25, 2015 6.830 6.990 6.251 6.310 808,325 -0.26(-3.96%)
Aug 24, 2015 6.580 7.120 6.250 6.570 907,001 -0.38(-5.47%)
Aug 21, 2015 6.890 7.140 6.810 6.950 1,075,201 -0.08(-1.14%)
Aug 20, 2015 7.460 7.578 7.010 7.030 701,230 -0.51(-6.76%)
Aug 19, 2015 7.600 7.690 7.360 7.540 635,622 -0.10(-1.31%)
Aug 18, 2015 7.670 7.680 7.430 7.640 734,242 -0.04(-0.52%)
Aug 17, 2015 7.730 7.750 7.520 7.680 561,536 -0.06(-0.78%)
Aug 14, 2015 7.760 7.950 7.650 7.740 611,825 -0.02(-0.26%)
Aug 13, 2015 7.810 7.920 7.605 7.760 654,856 -0.08(-1.02%)
Aug 12, 2015 7.590 7.940 7.500 7.840 867,728 +0.15(+1.95%)
Aug 11, 2015 7.680 7.790 7.410 7.690 907,555 -0.20(-2.53%)
Aug 10, 2015 7.400 7.940 7.360 7.890 856,093 +0.60(+8.23%)
Aug 07, 2015 7.740 7.940 7.250 7.290 676,158 -0.43(-5.57%)
Aug 06, 2015 7.420 7.850 7.260 7.720 773,698 +0.27(+3.62%)
Aug 05, 2015 7.590 7.760 7.360 7.450 1,071,920 -0.06(-0.80%)
Aug 04, 2015 7.190 7.520 7.170 7.510 738,088 +0.25(+3.44%)
Aug 03, 2015 7.340 7.505 7.050 7.260 1,021,793 -0.12(-1.63%)
Jul 31, 2015 7.850 7.870 7.320 7.380 1,516,563 -0.55(-6.94%)
Jul 30, 2015 7.830 8.264 7.730 7.930 1,243,887 -0.05(-0.63%)
Jul 29, 2015 7.560 8.010 7.420 7.980 1,063,713 +0.45(+5.98%)
Jul 28, 2015 7.580 7.800 7.260 7.530 833,406 -0.03(-0.40%)
Jul 27, 2015 7.090 8.100 7.050 7.560 1,543,842 +0.23(+3.14%)
Jul 24, 2015 7.760 7.810 7.110 7.330 1,795,532 -0.36(-4.68%)
Jul 23, 2015 7.800 8.120 7.550 7.690 2,181,424 -0.11(-1.41%)
Jul 22, 2015 8.610 8.610 7.740 7.800 1,555,638 -0.84(-9.72%)
Jul 21, 2015 8.910 9.160 8.570 8.640 921,648 -0.28(-3.14%)
Jul 20, 2015 9.000 9.075 8.685 8.920 1,016,988 -0.08(-0.89%)
Jul 17, 2015 9.210 9.370 8.980 9.000 890,193 -0.20(-2.17%)
Jul 16, 2015 9.500 9.606 9.190 9.200 604,183 -0.22(-2.34%)
Jul 15, 2015 9.660 9.790 9.320 9.420 568,798 -0.33(-3.38%)
Jul 14, 2015 9.510 9.830 9.440 9.750 683,655 +0.27(+2.85%)
Jul 13, 2015 9.390 9.620 9.320 9.480 607,319 +0.13(+1.39%)
Jul 10, 2015 9.850 9.850 9.330 9.350 862,365 -0.37(-3.81%)
Jul 09, 2015 9.460 9.900 9.430 9.720 937,559 +0.43(+4.63%)
Jul 08, 2015 9.750 9.910 9.210 9.290 948,186 -0.50(-5.11%)
Jul 07, 2015 9.710 9.970 9.450 9.790 838,605 +0.06(+0.62%)
Jul 06, 2015 9.840 10.04 9.620 9.730 638,860 -0.33(-3.28%)
Jul 02, 2015 9.880 10.06 10.06 10.06 546,600 +0.23(+2.34%)
Jul 01, 2015 10.37 10.45 9.830 9.830 877,956 -0.49(-4.75%)
Jun 30, 2015 10.03 10.36 9.970 10.32 817,244 +0.39(+3.93%)
Jun 29, 2015 10.15 10.25 9.900 9.930 662,369 -0.33(-3.22%)
Jun 26, 2015 10.18 10.53 10.15 10.26 845,749 +0.09(+0.88%)
Jun 25, 2015 10.10 10.40 10.08 10.17 616,361 +0.11(+1.09%)
Jun 24, 2015 10.33 10.35 10.05 10.06 469,337 -0.32(-3.08%)
Jun 23, 2015 10.35 10.49 9.930 10.38 1,210,465 +0.08(+0.78%)
Jun 22, 2015 10.72 10.83 10.27 10.30 758,559 -0.45(-4.19%)
Jun 19, 2015 10.53 10.85 10.53 10.75 529,701 +0.17(+1.61%)
Jun 18, 2015 10.91 11.00 10.50 10.58 613,898 -0.27(-2.49%)
Jun 17, 2015 10.90 11.25 10.65 10.85 690,743 +0.00(+0.00%)
Jun 16, 2015 10.89 11.00 10.72 10.85 513,601 +0.01(+0.09%)
Jun 15, 2015 10.85 10.97 10.74 10.84 521,091 -0.10(-0.91%)
Jun 12, 2015 10.90 11.11 10.84 10.94 402,940 +0.07(+0.64%)
Jun 11, 2015 10.84 11.19 10.77 10.87 718,694 +0.11(+1.02%)
Jun 10, 2015 10.90 11.07 10.73 10.76 666,576 -0.01(-0.09%)
Jun 09, 2015 10.83 10.91 10.64 10.77 353,467 +0.01(+0.09%)
Jun 08, 2015 10.99 11.12 10.62 10.76 518,233 -0.25(-2.27%)
Jun 05, 2015 10.52 11.17 10.46 11.01 752,384 +0.46(+4.36%)
Jun 04, 2015 10.57 10.62 10.36 10.55 599,168 -0.08(-0.75%)
Jun 03, 2015 11.01 11.15 10.60 10.63 707,645 -0.35(-3.19%)
Jun 02, 2015 11.01 11.15 10.55 10.98 1,089,701 -0.04(-0.36%)
Jun 01, 2015 11.60 11.60 11.00 11.02 1,244,511 -0.49(-4.26%)
May 29, 2015 11.80 12.54 11.36 11.51 2,173,520 -0.26(-2.21%)
May 28, 2015 12.02 12.13 11.62 11.77 676,967 -0.24(-2.00%)
May 27, 2015 11.76 12.03 11.62 12.01 896,248 +0.23(+1.95%)
May 26, 2015 11.91 12.02 11.48 11.78 614,050 -0.29(-2.40%)
May 22, 2015 12.07 12.07 12.07 12.07 623,100 +0.02(+0.17%)
May 21, 2015 12.05 12.46 11.88 12.05 949,192 +0.02(+0.17%)
May 20, 2015 12.62 12.70 12.02 12.03 1,006,952 -0.59(-4.68%)
May 19, 2015 12.75 12.91 12.30 12.62 1,061,673 -0.22(-1.71%)
May 18, 2015 12.85 13.15 12.67 12.84 769,342 -0.10(-0.77%)
May 15, 2015 12.87 13.10 12.67 12.94 825,544 +0.01(+0.08%)
May 14, 2015 13.37 13.37 12.74 12.93 1,385,743 -0.47(-3.51%)
May 13, 2015 12.30 13.70 12.20 13.40 3,130,248 +1.25(+10.29%)
May 12, 2015 11.09 12.40 10.87 12.15 2,965,345 +0.32(+2.70%)
May 11, 2015 12.06 12.24 11.72 11.83 1,535,109 -0.24(-1.99%)
May 08, 2015 12.07 12.29 11.75 12.07 895,899 +0.10(+0.84%)
May 07, 2015 12.00 12.04 11.55 11.97 849,690 -0.06(-0.50%)
May 06, 2015 12.03 12.20 11.68 12.03 673,024 +0.13(+1.09%)
May 05, 2015 12.17 12.44 11.80 11.90 608,886 -0.25(-2.06%)
May 04, 2015 12.46 12.53 12.13 12.15 640,540 -0.08(-0.65%)
May 01, 2015 12.00 12.30 11.88 12.23 554,050 +0.27(+2.26%)
Apr 30, 2015 12.00 12.18 11.78 11.96 645,779 -0.17(-1.40%)
Apr 29, 2015 11.65 12.55 11.52 12.13 1,001,842 +0.16(+1.34%)
Apr 28, 2015 11.80 12.26 11.63 11.97 882,285 +0.11(+0.93%)
Apr 27, 2015 12.13 12.35 11.80 11.86 867,502 -0.17(-1.41%)
Apr 24, 2015 12.30 12.39 11.62 12.03 1,228,519 -0.41(-3.30%)
Apr 23, 2015 12.24 12.49 11.80 12.44 957,329 +0.19(+1.55%)
Apr 22, 2015 12.55 12.55 12.00 12.25 1,183,229 -0.30(-2.39%)
Apr 21, 2015 12.42 12.68 12.15 12.55 1,162,362 +0.16(+1.29%)
Apr 20, 2015 12.21 12.62 12.05 12.39 1,166,307 +0.27(+2.23%)
Apr 17, 2015 12.11 12.27 11.80 12.12 1,201,044 -0.11(-0.90%)
Apr 16, 2015 11.68 12.64 11.62 12.23 1,317,236 +0.45(+3.82%)
Apr 15, 2015 11.36 12.12 11.18 11.78 1,419,382 +0.47(+4.16%)
Apr 14, 2015 11.58 11.72 10.90 11.31 866,793 -0.21(-1.82%)
Apr 13, 2015 11.81 11.93 11.44 11.52 708,548 -0.22(-1.87%)
Apr 10, 2015 11.47 11.94 11.47 11.74 572,445 +0.29(+2.53%)
Apr 09, 2015 11.51 11.63 11.22 11.45 792,314 -0.06(-0.52%)
Apr 08, 2015 11.60 11.74 11.40 11.51 739,091 -0.03(-0.26%)
Apr 07, 2015 11.42 11.87 11.24 11.54 1,131,881 +0.11(+0.96%)
Apr 06, 2015 10.91 11.50 10.83 11.43 886,764 +0.48(+4.38%)
Apr 02, 2015 11.17 10.95 10.95 10.95 852,100 -0.20(-1.79%)
Apr 01, 2015 10.78 11.32 10.65 11.15 830,473 +0.36(+3.34%)
Mar 31, 2015 10.53 10.94 10.36 10.79 761,477 +0.14(+1.31%)
Mar 30, 2015 10.42 10.71 10.31 10.65 581,042 +0.31(+3.00%)
Mar 27, 2015 10.54 10.56 10.11 10.34 651,356 -0.22(-2.08%)
Mar 26, 2015 10.70 11.12 10.41 10.56 787,153 -0.05(-0.47%)
Mar 25, 2015 10.81 10.96 10.60 10.61 459,573 -0.17(-1.58%)
Mar 24, 2015 10.86 10.98 10.55 10.78 415,845 -0.06(-0.55%)
Mar 23, 2015 10.74 11.08 10.73 10.84 675,855 +0.07(+0.65%)
Mar 20, 2015 10.52 11.07 10.47 10.77 961,736 +0.27(+2.57%)
Mar 19, 2015 10.40 10.79 10.30 10.50 479,442 -0.06(-0.57%)
Mar 18, 2015 10.09 10.75 10.07 10.56 690,964 +0.36(+3.53%)
Mar 17, 2015 10.44 10.65 10.13 10.20 698,370 -0.25(-2.39%)
Mar 16, 2015 10.28 10.56 9.916 10.45 1,400,025 +0.16(+1.55%)
Mar 13, 2015 10.00 10.30 9.720 10.29 1,045,838 +0.24(+2.39%)
Mar 12, 2015 10.76 10.84 10.02 10.05 998,088 -0.65(-6.07%)
Mar 11, 2015 10.40 10.91 10.26 10.70 917,365 +0.30(+2.88%)
Mar 10, 2015 10.98 11.00 10.32 10.40 1,341,168 -0.85(-7.56%)
Mar 09, 2015 11.43 11.65 10.95 11.25 1,391,338 -0.08(-0.71%)
Mar 06, 2015 11.80 12.05 10.90 11.33 3,163,487 -0.42(-3.57%)
Mar 05, 2015 10.45 12.16 10.33 11.75 9,986,334 +2.42(+25.94%)
Mar 04, 2015 9.120 9.410 9.075 9.330 1,391,455 +0.17(+1.86%)
Mar 03, 2015 9.310 9.530 8.920 9.160 854,260 -0.24(-2.55%)
Mar 02, 2015 9.180 9.400 9.090 9.400 730,511 +0.22(+2.40%)
Feb 27, 2015 8.990 9.330 8.880 9.180 631,266 +0.24(+2.68%)
Feb 26, 2015 8.840 9.040 8.670 8.940 825,675 +0.17(+1.94%)
Feb 25, 2015 9.080 9.230 8.690 8.770 1,151,745 -0.37(-4.05%)
Feb 24, 2015 9.390 9.390 8.950 9.140 900,561 -0.15(-1.61%)
Feb 23, 2015 9.910 9.910 9.200 9.290 920,391 -0.44(-4.52%)
Feb 20, 2015 9.920 10.11 9.600 9.730 686,389 -0.26(-2.60%)
Feb 19, 2015 9.250 10.24 9.211 9.990 1,118,132 +0.55(+5.83%)
Feb 18, 2015 9.690 9.840 9.350 9.440 816,651 -0.35(-3.58%)
Feb 17, 2015 9.950 9.950 9.470 9.790 735,930 -0.03(-0.31%)
Feb 13, 2015 9.860 9.820 9.820 9.820 542,100 +0.15(+1.55%)
Feb 12, 2015 9.590 9.890 9.456 9.670 611,632 +0.24(+2.55%)
Feb 11, 2015 9.300 9.790 9.070 9.430 815,937 +0.01(+0.11%)
Feb 10, 2015 9.900 10.000 9.180 9.420 1,156,857 -0.41(-4.17%)
Feb 09, 2015 9.860 10.24 9.800 9.830 683,888 +0.02(+0.20%)
Feb 06, 2015 9.810 10.22 9.650 9.810 865,248 +0.07(+0.72%)
Feb 05, 2015 9.080 9.920 9.080 9.740 1,379,632 +0.77(+8.58%)
Feb 04, 2015 9.360 9.550 8.780 8.970 1,295,287 -0.52(-5.48%)
Feb 03, 2015 9.180 9.650 9.160 9.490 1,251,413 +0.40(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.