Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.6650	0.6750	0.6390	0.6488	388,000	-0.01(-1.62%)
Jan 30, 2020	0.6800	0.6800	0.6400	0.6595	275,033	-0.03(-4.42%)
Jan 29, 2020	0.6800	0.6900	0.6555	0.6900	139,789	+0.02(+2.99%)
Jan 28, 2020	0.6600	0.6800	0.6500	0.6700	121,300	+0.02(+2.60%)
Jan 27, 2020	0.6502	0.6889	0.6502	0.6530	128,065	-0.03(-4.67%)
Jan 24, 2020	0.7002	0.7002	0.6700	0.6850	279,400	-0.01(-2.14%)
Jan 23, 2020	0.6900	0.7100	0.6900	0.7000	331,986	+0.01(+1.45%)
Jan 22, 2020	0.7000	0.7000	0.6700	0.6900	187,009	-0.01(-0.95%)
Jan 21, 2020	0.6800	0.7000	0.6510	0.6966	398,657	+0.02(+3.46%)
Jan 17, 2020	0.6845	0.7000	0.6703	0.6733	111,500	-0.02(-2.93%)
Jan 16, 2020	0.6992	0.7200	0.6700	0.6936	283,634	+0.01(+2.00%)
Jan 15, 2020	0.6700	0.7000	0.6700	0.6800	512,748	+0.01(+1.49%)
Jan 14, 2020	0.6800	0.7000	0.6700	0.6700	388,633	-0.01(-1.47%)
Jan 13, 2020	0.6700	0.7100	0.6500	0.6800	399,180	+0.02(+2.66%)
Jan 10, 2020	0.6700	0.7100	0.6555	0.6624	300,900	-0.04(-5.34%)
Jan 09, 2020	0.7300	0.7300	0.6800	0.6998	228,278	-0.03(-4.14%)
Jan 08, 2020	0.8137	0.8200	0.6730	0.7300	581,282	-0.08(-10.32%)
Jan 07, 2020	0.8246	0.8334	0.8000	0.8140	95,687	-0.01(-0.99%)
Jan 06, 2020	0.8350	0.8500	0.8100	0.8221	200,015	+0.00(+0.26%)
Jan 03, 2020	0.8200	0.8448	0.7802	0.8200	320,000	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.