Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	212.00	237.60	212.00	229.60	16,000	+16.80(+7.89%)
Jan 30, 2019	204.80	215.20	200.80	212.80	3,820	+10.40(+5.14%)
Jan 29, 2019	204.80	206.40	195.20	202.40	5,556	+0.00(+0.00%)
Jan 28, 2019	220.00	220.80	198.40	202.40	8,489	-16.80(-7.66%)
Jan 25, 2019	204.80	224.80	204.80	219.20	4,376	+15.20(+7.45%)
Jan 24, 2019	204.80	208.80	198.40	204.00	3,821	+0.80(+0.39%)
Jan 23, 2019	202.40	211.20	199.92	203.20	4,464	+1.60(+0.79%)
Jan 22, 2019	210.40	211.36	196.00	201.60	3,556	-10.40(-4.91%)
Jan 18, 2019	216.00	224.00	208.80	212.00	7,023	-4.00(-1.85%)
Jan 17, 2019	224.80	230.00	213.60	216.00	3,223	-9.60(-4.26%)
Jan 16, 2019	232.80	238.40	220.80	225.60	2,940	-8.00(-3.42%)
Jan 15, 2019	228.00	233.60	222.40	233.60	4,159	+4.00(+1.74%)
Jan 14, 2019	238.40	238.40	227.20	229.60	2,851	-8.80(-3.69%)
Jan 11, 2019	246.40	260.00	235.20	238.40	4,165	-12.80(-5.10%)
Jan 10, 2019	228.80	254.40	222.40	251.20	5,930	+20.80(+9.03%)
Jan 09, 2019	228.00	232.80	224.00	230.40	3,632	+3.20(+1.41%)
Jan 08, 2019	236.00	237.42	221.60	227.20	4,198	-6.40(-2.74%)
Jan 07, 2019	224.80	236.80	221.60	233.60	6,980	+12.80(+5.80%)
Jan 04, 2019	215.20	224.00	213.60	220.80	2,611	+9.60(+4.55%)
Jan 03, 2019	233.60	234.40	209.60	211.20	5,367	-22.40(-9.59%)
Jan 02, 2019	211.20	236.00	205.62	233.60	5,385	+20.80(+9.77%)
Dec 31, 2018	234.40	235.20	196.00	212.80	21,962	-20.00(-8.59%)
Dec 28, 2018	203.20	237.60	203.20	232.80	6,805	+28.80(+14.12%)
Dec 27, 2018	211.20	213.11	196.80	204.00	7,760	-9.60(-4.49%)
Dec 26, 2018	202.40	215.20	195.20	213.60	5,916	+16.00(+8.10%)
Dec 24, 2018	192.00	207.20	191.20	197.60	2,783	+0.80(+0.41%)
Dec 21, 2018	207.20	216.00	196.00	196.80	17,162	-8.80(-4.28%)
Dec 20, 2018	213.60	219.20	202.40	205.60	5,514	-8.80(-4.10%)
Dec 19, 2018	218.40	227.20	211.20	214.40	5,500	-3.20(-1.47%)
Dec 18, 2018	234.40	239.20	207.20	217.60	11,491	-14.40(-6.21%)
Dec 17, 2018	233.60	242.40	224.00	232.00	15,029	-1.60(-0.68%)
Dec 14, 2018	244.00	252.00	231.60	233.60	7,056	-11.20(-4.58%)
Dec 13, 2018	268.00	272.00	242.40	244.80	7,367	-23.20(-8.66%)
Dec 12, 2018	263.20	272.80	260.94	268.00	10,759	+7.20(+2.76%)
Dec 11, 2018	280.00	280.00	256.00	260.80	11,969	-15.20(-5.51%)
Dec 10, 2018	279.20	284.00	271.20	276.00	6,602	-4.80(-1.71%)
Dec 07, 2018	280.00	284.00	272.00	280.80	5,353	+0.00(+0.00%)
Dec 06, 2018	287.20	292.80	276.80	280.80	5,436	-4.00(-1.40%)
Dec 04, 2018	284.00	298.40	274.40	284.80	11,685	-4.80(-1.66%)
Dec 03, 2018	276.00	290.40	272.00	289.60	6,937	+18.40(+6.78%)
Nov 30, 2018	273.60	280.00	266.40	271.20	3,872	-4.80(-1.74%)
Nov 29, 2018	282.40	284.00	272.80	276.00	2,492	-3.20(-1.15%)
Nov 28, 2018	268.00	280.80	265.60	279.20	6,309	+11.20(+4.18%)
Nov 27, 2018	260.80	271.20	256.00	268.00	7,672	+4.00(+1.52%)
Nov 26, 2018	276.00	288.80	258.40	264.00	4,523	-11.20(-4.07%)
Nov 23, 2018	265.60	279.20	265.60	275.20	1,691	+6.40(+2.38%)
Nov 21, 2018		268.80	268.80	268.80	0	+8.00(+3.07%)
Nov 20, 2018	256.00	260.80	245.60	260.80	9,952	-0.80(-0.31%)
Nov 19, 2018	278.40	284.80	249.60	261.60	6,620	-16.80(-6.03%)
Nov 16, 2018	267.20	280.00	260.00	278.40	31,406	+8.00(+2.96%)
Nov 15, 2018	262.40	280.00	262.40	270.40	5,556	+5.60(+2.11%)
Nov 14, 2018	255.20	266.40	244.80	264.80	7,178	+10.40(+4.09%)
Nov 13, 2018	264.00	272.00	243.20	254.40	6,632	-8.80(-3.34%)
Nov 12, 2018	283.20	288.00	261.60	263.20	8,199	-21.60(-7.58%)
Nov 09, 2018	308.00	308.00	278.40	284.80	7,632	-24.00(-7.77%)
Nov 08, 2018	304.00	316.00	297.60	308.80	12,738	+5.60(+1.85%)
Nov 07, 2018	332.00	332.00	259.20	303.20	26,711	-47.20(-13.47%)
Nov 06, 2018	348.00	352.80	341.60	350.40	4,046	+0.00(+0.00%)
Nov 05, 2018	351.20	356.00	337.60	350.40	2,448	-1.60(-0.45%)
Nov 02, 2018	336.80	355.20	329.60	352.00	2,767	+17.60(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.