FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2010 13.27 13.63 12.71 12.75 9,066,731 -0.39(-2.97%)
Jan 28, 2010 13.24 13.33 12.73 13.14 7,746,441 -0.09(-0.68%)
Jan 27, 2010 12.72 13.25 12.54 13.23 7,059,664 +0.46(+3.60%)
Jan 26, 2010 13.10 13.15 12.64 12.77 6,008,514 -0.29(-2.22%)
Jan 25, 2010 12.65 13.13 12.53 13.06 7,598,730 +0.82(+6.70%)
Jan 22, 2010 12.74 12.96 12.24 12.24 6,423,723 -0.47(-3.70%)
Jan 21, 2010 13.12 13.55 12.68 12.71 10,050,770 -0.33(-2.53%)
Jan 20, 2010 12.79 13.44 12.68 13.04 11,631,328 +0.13(+1.01%)
Jan 19, 2010 12.26 12.96 12.23 12.91 16,004,771 +1.28(+11.01%)
Jan 15, 2010 11.63 11.63 11.63 0 -0.35(-2.92%)
Jan 14, 2010 11.99 12.18 11.94 11.98 3,363,314 -0.08(-0.66%)
Jan 13, 2010 11.81 12.10 11.63 12.06 4,546,915 +0.34(+2.90%)
Jan 12, 2010 11.64 11.86 11.51 11.72 5,068,872 -0.04(-0.34%)
Jan 11, 2010 12.01 12.01 11.56 11.76 4,924,587 -0.17(-1.42%)
Jan 08, 2010 12.17 12.20 11.91 11.93 5,411,522 -0.28(-2.29%)
Jan 07, 2010 11.86 12.25 11.86 12.21 6,438,177 +0.30(+2.52%)
Jan 06, 2010 12.01 12.32 11.77 11.91 11,450,704 +0.05(+0.42%)
Jan 05, 2010 11.03 11.87 10.92 11.86 19,918,239 +0.84(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.