Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	22.96	23.89	22.82	23.88	204,425	+0.97(+4.23%)
Jan 30, 2019	23.23	23.40	22.73	22.91	113,204	-0.09(-0.39%)
Jan 29, 2019	23.00	23.40	22.49	23.00	184,851	-0.03(-0.13%)
Jan 28, 2019	22.37	23.04	22.06	23.03	160,117	+0.41(+1.81%)
Jan 25, 2019	22.22	23.10	22.08	22.62	188,100	+0.69(+3.15%)
Jan 24, 2019	21.44	22.38	20.78	21.93	288,670	+1.54(+7.55%)
Jan 23, 2019	20.10	20.88	19.32	20.39	422,693	+0.42(+2.10%)
Jan 22, 2019	23.43	23.45	19.73	19.97	840,998	-3.69(-15.60%)
Jan 18, 2019	23.70	24.01	23.02	23.66	149,300	-0.01(-0.04%)
Jan 17, 2019	23.68	24.21	23.36	23.67	79,131	-0.08(-0.34%)
Jan 16, 2019	23.96	24.49	23.66	23.75	184,313	-0.24(-1.00%)
Jan 15, 2019	23.42	25.02	22.95	23.99	106,675	+0.62(+2.65%)
Jan 14, 2019	24.08	24.42	23.24	23.37	119,433	-0.71(-2.95%)
Jan 11, 2019	23.02	24.22	22.88	24.08	160,000	+1.05(+4.56%)
Jan 10, 2019	24.70	25.27	22.75	23.03	399,517	-2.01(-8.03%)
Jan 09, 2019	24.93	25.42	24.70	25.04	267,195	-0.04(-0.16%)
Jan 08, 2019	25.78	25.95	24.99	25.08	155,598	-0.32(-1.26%)
Jan 07, 2019	25.12	25.80	24.63	25.40	323,523	+0.51(+2.05%)
Jan 04, 2019	24.67	25.34	24.55	24.89	281,000	+0.68(+2.81%)
Jan 03, 2019	25.37	25.67	24.09	24.21	173,256	-1.35(-5.28%)
Jan 02, 2019	24.78	26.10	24.51	25.56	159,279	+0.33(+1.31%)
Dec 31, 2018	24.82	25.45	24.51	25.23	221,100	+0.42(+1.69%)
Dec 28, 2018	24.93	25.34	24.12	24.81	240,200	+0.12(+0.49%)
Dec 27, 2018	23.97	24.88	22.74	24.69	280,287	+0.48(+1.98%)
Dec 26, 2018	22.03	24.31	22.03	24.21	287,730	+2.31(+10.55%)
Dec 24, 2018	21.99	22.60	21.82	21.90	168,700	-0.31(-1.40%)
Dec 21, 2018	22.90	23.16	22.00	22.21	319,300	-0.68(-2.97%)
Dec 20, 2018	23.86	25.09	22.85	22.89	386,182	-1.07(-4.47%)
Dec 19, 2018	25.81	26.20	23.49	23.96	330,395	-1.63(-6.37%)
Dec 18, 2018	25.34	26.35	25.34	25.59	248,437	+0.58(+2.32%)
Dec 17, 2018	27.50	27.50	24.79	25.01	337,419	-2.64(-9.55%)
Dec 14, 2018	27.08	28.04	26.63	27.65	207,300	+0.21(+0.77%)
Dec 13, 2018	26.91	27.49	26.33	27.44	258,449	+1.35(+5.17%)
Dec 12, 2018	25.48	26.61	25.14	26.09	149,065	+1.03(+4.11%)
Dec 11, 2018	24.93	25.78	24.32	25.06	212,480	+0.72(+2.96%)
Dec 10, 2018	24.47	24.50	22.59	24.34	597,517	+0.00(+0.02%)
Dec 07, 2018	29.78	29.78	24.16	24.34	443,600	-6.03(-19.86%)
Dec 06, 2018	29.75	31.09	26.45	30.36	467,260	-0.68(-2.17%)
Dec 04, 2018	32.34	32.72	30.85	31.04	216,400	-1.35(-4.17%)
Dec 03, 2018	31.75	32.50	31.04	32.39	174,145	+1.01(+3.22%)
Nov 30, 2018	31.84	32.63	31.08	31.38	248,000	-0.43(-1.35%)
Nov 29, 2018	31.47	32.34	31.06	31.81	171,873	+0.35(+1.11%)
Nov 28, 2018	29.55	31.61	29.32	31.46	198,981	+2.07(+7.04%)
Nov 27, 2018	28.56	29.67	28.33	29.39	209,381	+0.79(+2.76%)
Nov 26, 2018	27.38	28.71	26.83	28.60	270,843	+1.53(+5.65%)
Nov 23, 2018	26.91	27.42	26.26	27.07	81,600	+0.18(+0.67%)
Nov 21, 2018		26.89	26.89	26.89	0	-0.44(-1.61%)
Nov 20, 2018	29.50	29.50	27.31	27.33	355,693	-2.56(-8.56%)
Nov 19, 2018	30.38	30.78	29.77	29.89	133,207	-0.69(-2.26%)
Nov 16, 2018	30.32	30.95	29.73	30.58	203,800	+0.03(+0.10%)
Nov 15, 2018	31.22	31.28	29.61	30.55	129,017	-0.76(-2.43%)
Nov 14, 2018	31.01	32.35	30.72	31.31	226,840	+0.60(+1.95%)
Nov 13, 2018	30.00	31.80	29.69	30.71	174,293	+0.72(+2.40%)
Nov 12, 2018	31.12	31.40	29.41	29.99	178,987	-1.14(-3.66%)
Nov 09, 2018	31.07	32.60	30.70	31.13	183,800	+0.12(+0.39%)
Nov 08, 2018	31.16	31.50	30.68	31.01	126,299	-0.07(-0.23%)
Nov 07, 2018	32.64	32.70	30.27	31.08	285,237	-1.38(-4.25%)
Nov 06, 2018	32.23	32.77	31.80	32.46	162,934	+0.28(+0.87%)
Nov 05, 2018	32.25	32.46	31.80	32.18	174,486	+0.04(+0.12%)
Nov 02, 2018	31.17	32.47	31.05	32.14	231,700	+1.05(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.