Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 -46.83 -49.12 -46.83 -47.16 4,294,908,084 +0.00(+0.00%)
Jan 30, 2019 -47.73 -48.47 -46.25 -47.48 4,294,886,320 +0.00(+0.00%)
Jan 29, 2019 -47.81 -48.10 -46.42 -47.81 4,294,906,015 +0.00(+0.00%)
Jan 28, 2019 -48.80 -49.21 -47.81 -47.98 4,294,941,472 +0.00(+0.00%)
Jan 25, 2019 -49.94 -50.03 -48.67 -49.04 4,294,889,293 +0.00(+0.00%)
Jan 24, 2019 -49.62 -50.60 -49.21 -49.62 4,294,909,940 +0.00(+0.00%)
Jan 23, 2019 -49.62 -49.78 -48.55 -49.62 4,294,925,817 +0.00(+0.00%)
Jan 22, 2019 -50.03 -50.35 -48.63 -49.53 4,294,899,732 +0.00(+0.00%)
Jan 18, 2019 -50.68 -51.26 -50.03 -50.44 4,294,942,409 +0.00(+0.00%)
Jan 17, 2019 -50.03 -50.60 -49.62 -50.35 4,294,949,714 +0.00(+0.00%)
Jan 16, 2019 -51.01 -52.08 -49.86 -50.35 4,294,929,033 +0.00(+0.00%)
Jan 15, 2019 -50.85 -51.83 -50.19 -51.17 4,294,949,778 +0.00(+0.00%)
Jan 14, 2019 -51.34 -51.40 -49.86 -50.76 4,294,949,074 +0.00(+0.00%)
Jan 11, 2019 -50.03 -52.73 -49.78 -51.75 4,294,943,482 +0.00(+0.00%)
Jan 10, 2019 -48.80 -50.85 -48.72 -50.44 4,294,933,107 +0.00(+0.00%)
Jan 09, 2019 -50.03 -50.76 -48.30 -49.12 4,294,924,180 +0.00(+0.00%)
Jan 08, 2019 -49.70 -50.35 -47.98 -49.94 4,294,929,290 +0.00(+0.00%)
Jan 07, 2019 -49.29 -50.03 -47.98 -49.29 4,294,903,792 +0.00(+0.00%)
Jan 04, 2019 -47.98 -49.94 -46.91 -49.45 4,294,913,620 +0.00(+0.00%)
Jan 03, 2019 -46.99 -47.81 -46.25 -46.99 4,294,943,993 +0.00(+0.00%)
Jan 02, 2019 -45.84 -47.89 -44.78 -47.48 4,294,921,431 +0.00(+0.00%)
Dec 31, 2018 -46.66 -47.73 -44.94 -46.17 4,294,943,641 +0.00(+0.00%)
Dec 28, 2018 -47.48 -48.80 -46.17 -46.50 4,294,933,556 +0.00(+0.00%)
Dec 27, 2018 -47.07 -47.32 -45.11 -47.07 4,294,931,752 +0.00(+0.00%)
Dec 26, 2018 -48.06 -50.60 -47.89 -47.98 4,294,899,770 +0.00(+0.00%)
Dec 24, 2018 -44.20 -48.47 -43.47 -47.40 4,294,936,251 +0.00(+0.00%)
Dec 21, 2018 -48.14 -48.14 -43.47 -44.94 4,294,892,671 +0.00(+0.00%)
Dec 20, 2018 -47.48 -48.39 -45.19 -47.73 4,294,933,338 +0.00(+0.00%)
Dec 19, 2018 -49.45 -51.91 -45.93 -47.65 4,294,926,866 +0.00(+0.00%)
Dec 18, 2018 -49.53 -50.76 -48.22 -49.45 4,294,943,785 +0.00(+0.00%)
Dec 17, 2018 -51.09 -52.08 -48.39 -49.62 4,294,894,954 +0.00(+0.00%)
Dec 14, 2018 -49.29 -51.91 -48.96 -51.26 4,294,941,165 +0.00(+0.00%)
Dec 13, 2018 -48.88 -51.99 -48.88 -50.03 4,294,910,699 +0.00(+0.00%)
Dec 12, 2018 -50.03 -52.08 -48.55 -48.80 4,294,925,759 +0.00(+0.00%)
Dec 11, 2018 -48.88 -49.92 -47.73 -49.29 4,294,936,274 +0.00(+0.00%)
Dec 10, 2018 -47.65 -48.80 -45.76 -47.57 4,294,944,959 +0.00(+0.00%)
Dec 07, 2018 -47.16 -49.04 -46.42 -47.57 4,294,924,033 +0.00(+0.00%)
Dec 06, 2018 -44.04 -47.40 -43.55 -47.24 4,294,925,492 +0.00(+0.00%)
Dec 04, 2018 -48.39 -49.21 -44.78 -44.78 4,294,914,254 +0.00(+0.00%)
Dec 03, 2018 -50.93 -51.16 -46.34 -48.63 4,294,871,965 +0.00(+0.00%)
Nov 30, 2018 -53.06 -54.04 -50.11 -50.60 4,294,929,654 +0.00(+0.00%)
Nov 29, 2018 -52.16 -53.80 -50.68 -53.06 4,294,936,203 +0.00(+0.00%)
Nov 28, 2018 -50.76 -52.49 -49.86 -52.16 4,294,911,639 +0.00(+0.00%)
Nov 27, 2018 -50.44 -51.58 -49.94 -50.35 4,294,930,143 +0.00(+0.00%)
Nov 26, 2018 -47.73 -51.67 -47.24 -50.85 4,294,913,118 +0.00(+0.00%)
Nov 23, 2018 -47.57 -48.22 -47.07 -47.57 4,294,952,725 +0.00(+0.00%)
Nov 21, 2018 -47.57 -47.57 -47.57 0 +0.00(+0.00%)
Nov 20, 2018 -46.75 -48.88 -46.34 -48.55 4,294,885,755 +0.00(+0.00%)
Nov 19, 2018 -48.71 -50.03 -47.73 -47.73 4,294,900,427 +0.00(+0.00%)
Nov 16, 2018 -51.01 -51.91 -49.21 -49.86 4,294,906,023 +0.00(+0.00%)
Nov 15, 2018 -54.13 -54.13 -50.27 -51.67 4,294,894,905 +0.00(+0.00%)
Nov 14, 2018 -54.13 -55.36 -52.32 -54.29 4,294,783,778 +0.00(+0.00%)
Nov 13, 2018 -55.93 -56.42 -51.67 -53.63 4,294,869,886 +0.00(+0.00%)
Nov 12, 2018 -57.32 -57.32 -54.62 -55.85 4,294,910,299 +0.00(+0.00%)
Nov 09, 2018 -58.55 -59.05 -56.26 -57.41 4,294,919,753 +0.00(+0.00%)
Nov 08, 2018 -58.39 -60.28 -58.31 -59.05 4,294,925,452 +0.00(+0.00%)
Nov 07, 2018 -61.01 -61.67 -57.24 -59.05 4,294,873,199 +0.00(+0.00%)
Nov 06, 2018 -60.44 -61.84 -59.21 -61.18 4,294,921,017 +0.00(+0.00%)
Nov 05, 2018 -60.44 -61.42 -57.41 -60.28 4,294,883,225 +0.00(+0.00%)
Nov 02, 2018 -59.78 -61.10 -56.26 -61.01 4,294,856,273 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.