Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.71	28.75	28.19	28.67	6,461,499	+0.24(+0.83%)
Jan 30, 2012	27.84	28.51	27.50	28.44	6,376,202	+0.11(+0.40%)
Jan 27, 2012	28.44	28.74	28.28	28.32	6,523,525	-0.21(-0.75%)
Jan 26, 2012	28.79	29.10	28.40	28.53	8,261,314	-0.18(-0.63%)
Jan 25, 2012	28.25	28.77	28.19	28.72	8,056,989	+0.11(+0.37%)
Jan 24, 2012	28.27	28.87	27.96	28.61	11,491,159	+0.32(+1.13%)
Jan 23, 2012	28.06	28.56	27.82	28.29	7,458,714	+0.30(+1.06%)
Jan 20, 2012	28.48	28.61	27.81	28.00	13,334,242	-0.50(-1.76%)
Jan 19, 2012	26.67	28.62	26.67	28.50	24,572,798	+2.17(+8.25%)
Jan 18, 2012	25.72	26.40	25.69	26.32	9,447,044	+0.70(+2.73%)
Jan 17, 2012	25.98	26.00	25.56	25.62	10,702,626	-0.19(-0.74%)
Jan 13, 2012	25.97	26.05	25.45	25.81	9,463,201	-0.34(-1.31%)
Jan 12, 2012	26.54	26.62	26.06	26.16	7,849,486	-0.24(-0.92%)
Jan 11, 2012	26.63	26.78	26.39	26.40	8,063,724	-0.29(-1.08%)
Jan 10, 2012	26.90	27.22	26.61	26.69	7,130,492	+0.07(+0.27%)
Jan 09, 2012	26.98	27.09	26.56	26.62	6,515,006	-0.22(-0.82%)
Jan 06, 2012	26.56	26.99	26.26	26.84	15,208,338	+0.50(+1.89%)
Jan 05, 2012	26.79	26.95	26.14	26.34	12,941,288	-0.74(-2.72%)
Jan 04, 2012	27.13	27.36	26.68	27.08	9,634,642	-0.48(-1.74%)
Dec 30, 2011	27.46	28.01	27.38	27.55	2,534,415	-0.03(-0.11%)
Dec 29, 2011	27.44	27.64	27.21	27.59	3,095,640	+0.28(+1.03%)
Dec 28, 2011	27.65	27.70	27.23	27.30	3,194,161	-0.31(-1.13%)
Dec 27, 2011	27.66	27.93	27.50	27.62	3,108,873	-0.12(-0.44%)
Dec 23, 2011	27.56	27.91	27.35	27.74	3,417,095	+0.98(+3.66%)
Dec 21, 2011	27.18	27.35	26.19	26.76	11,188,614	-0.69(-2.52%)
Dec 20, 2011	27.07	27.53	26.97	27.45	8,094,543	+0.74(+2.76%)
Dec 19, 2011	27.18	27.30	26.60	26.71	5,702,184	-0.42(-1.54%)
Dec 16, 2011	27.73	28.21	27.07	27.13	9,957,734	-0.43(-1.57%)
Dec 15, 2011	28.45	28.61	27.35	27.56	7,767,421	-0.65(-2.29%)
Dec 14, 2011	28.57	28.79	27.91	28.21	6,370,580	-0.60(-2.08%)
Dec 13, 2011	28.52	29.61	28.49	28.81	11,196,137	+0.60(+2.13%)
Dec 12, 2011	28.47	28.55	27.77	28.21	7,652,321	-0.67(-2.32%)
Dec 09, 2011	28.30	29.05	28.09	28.88	5,511,923	+0.69(+2.45%)
Dec 08, 2011	28.39	28.67	28.02	28.19	6,098,911	-0.47(-1.64%)
Dec 07, 2011	28.15	28.81	27.95	28.66	6,398,331	+0.33(+1.18%)
Dec 06, 2011	28.57	28.79	27.98	28.32	5,384,629	-0.20(-0.69%)
Dec 05, 2011	28.44	29.06	28.22	28.52	7,324,957	+0.76(+2.74%)
Dec 02, 2011	28.20	28.46	27.62	27.76	7,085,535	-0.29(-1.03%)
Dec 01, 2011	27.90	28.28	27.64	28.05	8,058,114	+0.07(+0.24%)
Nov 30, 2011	27.90	28.04	27.47	27.98	9,023,343	+0.91(+3.37%)
Nov 29, 2011	27.21	27.38	26.80	27.07	7,362,770	-0.07(-0.25%)
Nov 28, 2011	26.44	27.15	26.39	27.14	7,824,473	+1.12(+4.29%)
Nov 25, 2011	26.14	26.42	25.96	26.02	3,996,479	-0.31(-1.18%)
Nov 23, 2011	26.44	26.64	26.04	26.33	11,420,851	-0.40(-1.51%)
Nov 22, 2011	26.33	26.82	26.03	26.73	17,292,228	+0.27(+1.00%)
Nov 21, 2011	26.18	26.62	25.57	26.47	14,544,195	+0.08(+0.29%)
Nov 18, 2011	27.27	27.29	26.39	26.39	12,490,879	-0.75(-2.77%)
Nov 17, 2011	27.64	28.03	26.84	27.14	41,738,164	-3.81(-12.30%)
Nov 16, 2011	31.73	31.79	30.83	30.95	15,659,217	-0.88(-2.77%)
Nov 15, 2011	32.02	32.27	31.32	31.83	10,031,388	-0.30(-0.92%)
Nov 14, 2011	31.86	32.29	31.79	32.13	9,443,155	+0.09(+0.28%)
Nov 11, 2011	32.08	32.50	31.94	32.04	6,961,199	+0.21(+0.67%)
Nov 10, 2011	32.42	32.55	31.25	31.82	9,928,519	-0.11(-0.33%)
Nov 09, 2011	32.25	32.58	31.62	31.93	9,400,194	-1.45(-4.35%)
Nov 08, 2011	32.88	33.80	32.77	33.38	12,926,761	+0.84(+2.57%)
Nov 07, 2011	32.55	32.71	32.03	32.55	9,557,498	+0.16(+0.49%)
Nov 04, 2011	31.66	32.56	31.54	32.39	9,150,835	+0.51(+1.60%)
Nov 03, 2011	30.90	31.97	30.21	31.88	8,787,014	+1.30(+4.25%)
Nov 02, 2011	30.58	30.96	29.72	30.58	6,927,409	+0.39(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.