FinancialContent is the trusted provider of stock market information to the media industry.
IQ Chaikin U.S. Large Cap ETF (NQ: CLRG)
25.32 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Sep 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2019 23.55 23.59 23.53 23.55 2,811,428 +0.08(+0.32%)
Jan 30, 2019 23.32 23.52 23.30 23.47 9,359 +0.20(+0.86%)
Jan 29, 2019 23.27 23.27 23.27 23.27 443 +0.06(+0.26%)
Jan 28, 2019 23.13 23.21 23.13 23.21 39,250 -0.16(-0.68%)
Jan 25, 2019 23.40 23.40 23.34 23.37 103,100 +0.31(+1.34%)
Jan 24, 2019 22.99 23.06 22.99 23.06 4,927 +0.18(+0.79%)
Jan 23, 2019 23.06 23.06 22.88 22.88 2,287 +0.06(+0.26%)
Jan 22, 2019 23.19 23.19 22.79 22.82 28,348 -0.43(-1.85%)
Jan 18, 2019 23.09 23.25 23.09 23.25 13,000 +0.45(+1.97%)
Jan 17, 2019 22.63 22.80 22.63 22.80 5,539 +0.18(+0.80%)
Jan 16, 2019 22.56 22.72 22.56 22.62 2,862,730 +0.16(+0.71%)
Jan 15, 2019 22.37 22.49 22.37 22.46 257,492 +0.05(+0.22%)
Jan 14, 2019 22.69 22.69 22.32 22.41 160,547 -0.69(-2.99%)
Jan 11, 2019 22.32 23.10 22.32 23.10 9,000 +0.69(+3.08%)
Jan 10, 2019 22.08 22.41 22.08 22.41 14,725 +0.12(+0.54%)
Jan 09, 2019 22.24 22.29 22.24 22.29 11,962 +0.04(+0.18%)
Jan 08, 2019 22.15 22.25 21.90 22.25 35,421 +0.27(+1.23%)
Jan 07, 2019 21.84 22.06 21.84 21.98 33,781 +0.41(+1.90%)
Jan 04, 2019 21.88 21.88 21.57 21.57 800 +0.40(+1.89%)
Jan 03, 2019 21.20 21.28 21.13 21.17 36,074 -0.39(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.