Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.25	29.81	29.21	29.77	210,733	+0.50(+1.72%)
Jan 30, 2019	29.26	29.39	28.93	29.26	164,633	+0.24(+0.84%)
Jan 29, 2019	28.93	29.22	28.74	29.02	43,312	+0.04(+0.16%)
Jan 28, 2019	29.19	29.23	28.51	28.98	71,906	-0.32(-1.11%)
Jan 25, 2019	29.85	30.03	29.25	29.30	90,152	-0.37(-1.24%)
Jan 24, 2019	29.40	29.89	29.29	29.67	104,026	+0.41(+1.42%)
Jan 23, 2019	29.99	30.07	29.07	29.25	72,037	-0.59(-1.96%)
Jan 22, 2019	29.77	30.02	29.34	29.84	355,631	-0.11(-0.36%)
Jan 18, 2019	30.23	30.42	29.90	29.95	133,674	-0.21(-0.69%)
Jan 17, 2019	29.32	30.45	29.15	30.16	155,979	+0.78(+2.67%)
Jan 16, 2019	29.81	30.06	29.16	29.37	88,381	-0.29(-0.97%)
Jan 15, 2019	29.79	29.93	29.39	29.66	104,806	-0.13(-0.42%)
Jan 14, 2019	29.86	30.23	29.51	29.79	78,008	-0.33(-1.11%)
Jan 11, 2019	29.57	30.16	29.25	30.12	67,725	+0.41(+1.36%)
Jan 10, 2019	30.08	30.08	29.32	29.71	61,902	-0.38(-1.26%)
Jan 09, 2019	30.16	30.47	29.58	30.09	96,261	-0.04(-0.12%)
Jan 08, 2019	28.70	30.16	28.42	30.13	115,628	+1.54(+5.39%)
Jan 07, 2019	28.69	29.06	28.28	28.59	213,915	-0.10(-0.35%)
Jan 04, 2019	28.13	29.09	27.73	28.69	160,986	+0.78(+2.81%)
Jan 03, 2019	28.34	28.38	27.86	27.90	105,604	-0.53(-1.87%)
Jan 02, 2019	27.89	28.79	27.89	28.43	86,674	+0.34(+1.22%)
Dec 31, 2018	28.25	28.36	27.22	28.09	142,445	+0.12(+0.42%)
Dec 28, 2018	28.12	28.82	27.65	27.98	92,928	-0.12(-0.42%)
Dec 27, 2018	27.15	28.33	27.08	28.09	130,249	+0.58(+2.09%)
Dec 26, 2018	27.12	27.82	26.63	27.52	196,763	+0.49(+1.80%)
Dec 24, 2018	27.26	27.51	27.00	27.03	55,290	-0.28(-1.02%)
Dec 21, 2018	28.15	29.06	27.22	27.31	423,339	-0.90(-3.19%)
Dec 20, 2018	27.97	28.55	27.51	28.21	101,324	+0.08(+0.29%)
Dec 19, 2018	29.35	30.25	27.73	28.13	124,811	-1.22(-4.14%)
Dec 18, 2018	29.20	29.96	28.94	29.34	130,674	+0.41(+1.40%)
Dec 17, 2018	30.07	30.59	28.70	28.94	163,218	-1.26(-4.18%)
Dec 14, 2018	30.24	31.22	29.96	30.20	225,381	-0.26(-0.86%)
Dec 13, 2018	30.67	31.58	29.88	30.46	172,419	-0.20(-0.65%)
Dec 12, 2018	30.52	31.29	30.29	30.66	145,909	+0.60(+2.01%)
Dec 11, 2018	30.19	31.07	29.78	30.06	144,304	+0.61(+2.08%)
Dec 10, 2018	28.82	29.67	27.07	29.44	164,116	+0.63(+2.19%)
Dec 07, 2018	29.47	30.05	28.80	28.81	172,644	-0.46(-1.57%)
Dec 06, 2018	29.29	29.37	28.70	29.27	210,370	-0.23(-0.76%)
Dec 04, 2018	32.11	32.13	29.36	29.50	129,122	-2.54(-7.93%)
Dec 03, 2018	33.22	34.00	31.58	32.04	167,765	-0.98(-2.97%)
Nov 30, 2018	31.58	33.13	31.58	33.02	147,774	+1.45(+4.59%)
Nov 29, 2018	32.12	32.60	31.53	31.57	78,925	-0.77(-2.37%)
Nov 28, 2018	30.98	32.45	30.62	32.34	145,187	+1.37(+4.42%)
Nov 27, 2018	31.64	32.01	30.81	30.97	126,357	-0.91(-2.85%)
Nov 26, 2018	32.31	32.84	31.83	31.88	151,399	-0.15(-0.48%)
Nov 23, 2018	31.39	32.81	31.19	32.03	93,261	+0.37(+1.17%)
Nov 21, 2018		31.66	31.66	31.66	0	+0.03(+0.09%)
Nov 20, 2018	32.32	32.43	31.24	31.63	260,510	-1.13(-3.44%)
Nov 19, 2018	32.15	32.92	30.73	32.76	162,363	+0.56(+1.73%)
Nov 16, 2018	32.22	32.35	31.66	32.20	194,627	-0.06(-0.20%)
Nov 15, 2018	31.69	32.30	31.28	32.26	109,703	+0.59(+1.85%)
Nov 14, 2018	32.00	32.00	31.16	31.68	245,413	-0.14(-0.42%)
Nov 13, 2018	32.15	32.86	31.60	31.81	113,573	-0.01(-0.03%)
Nov 12, 2018	31.55	32.70	31.55	31.82	154,291	+0.28(+0.89%)
Nov 09, 2018	32.12	32.12	31.14	31.54	164,539	-0.82(-2.53%)
Nov 08, 2018	32.88	33.05	31.80	32.36	175,760	-0.50(-1.51%)
Nov 07, 2018	32.58	33.20	32.19	32.86	174,825	+0.46(+1.41%)
Nov 06, 2018	30.73	32.67	30.34	32.40	283,864	+1.78(+5.80%)
Nov 05, 2018	31.49	31.76	30.32	30.62	239,476	-0.71(-2.26%)
Nov 02, 2018	31.51	32.04	30.93	31.33	168,913	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.