FinancialContent is the trusted provider of stock market information to the media industry.
Mattel (NQ: MAT)
11.14 USD  -0.51 (-4.38%)
Streaming Delayed Price  /  Updated: 9:33 AM EST, Feb 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2011 23.53 23.95 23.42 23.68 2,663,716 +0.17(+0.72%)
Jan 28, 2011 24.33 24.41 23.49 23.51 2,820,111 -0.78(-3.21%)
Jan 27, 2011 24.06 24.38 24.00 24.29 2,463,940 +0.29(+1.21%)
Jan 26, 2011 23.70 24.09 23.68 24.00 2,868,103 +0.26(+1.10%)
Jan 25, 2011 23.56 23.76 23.40 23.74 2,806,910 +0.09(+0.38%)
Jan 24, 2011 23.53 23.72 23.42 23.65 3,941,611 +0.14(+0.60%)
Jan 21, 2011 23.81 23.84 23.41 23.51 3,600,656 -0.25(-1.05%)
Jan 20, 2011 23.86 23.89 23.58 23.76 3,453,576 -0.07(-0.29%)
Jan 19, 2011 23.90 23.91 23.65 23.83 2,766,959 -0.02(-0.08%)
Jan 18, 2011 23.89 23.93 23.66 23.85 6,296,821 -0.10(-0.42%)
Jan 14, 2011 23.70 24.06 23.42 23.95 6,533,717 -0.10(-0.42%)
Jan 13, 2011 23.95 24.14 23.86 24.05 2,767,721 +0.10(+0.42%)
Jan 12, 2011 24.03 24.25 23.69 23.95 4,575,169 -0.09(-0.37%)
Jan 11, 2011 23.96 24.13 23.86 24.04 3,923,708 +0.14(+0.59%)
Jan 10, 2011 24.16 24.16 23.61 23.90 6,099,622 -0.28(-1.16%)
Jan 07, 2011 25.02 25.13 24.08 24.18 5,939,406 -0.67(-2.71%)
Jan 06, 2011 25.39 25.43 24.69 24.85 6,186,908 -0.62(-2.42%)
Jan 05, 2011 25.16 25.55 25.02 25.47 2,270,629 +0.19(+0.75%)
Jan 04, 2011 25.77 25.93 25.07 25.28 5,322,306 -0.50(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.