Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.75	35.77	34.72	34.76	90,661,920	-1.39(-3.83%)
Jan 29, 2015	35.22	36.24	35.10	36.15	73,887,520	+0.71(+1.99%)
Jan 28, 2015	36.77	36.82	35.41	35.44	98,175,608	-1.26(-3.45%)
Jan 27, 2015	36.95	37.17	36.23	36.70	196,579,120	-3.74(-9.25%)
Jan 26, 2015	40.44	40.55	39.78	40.45	48,559,852	-0.15(-0.36%)
Jan 23, 2015	40.75	40.77	40.27	40.59	30,464,652	+0.04(+0.11%)
Jan 22, 2015	39.91	40.55	39.65	40.55	41,720,484	+1.04(+2.64%)
Jan 21, 2015	39.53	39.70	39.13	39.51	43,136,444	-0.40(-1.01%)
Jan 20, 2015	39.84	40.14	39.21	39.91	41,997,472	+0.13(+0.32%)
Jan 16, 2015	38.98	39.82	38.86	39.78	41,487,156	+0.65(+1.67%)
Jan 15, 2015	39.77	39.91	39.07	39.13	38,059,628	-0.41(-1.03%)
Jan 14, 2015	39.54	39.78	39.25	39.54	34,538,184	-0.34(-0.86%)
Jan 13, 2015	40.41	41.22	39.63	39.88	40,985,684	-0.21(-0.53%)
Jan 12, 2015	40.80	40.90	39.89	40.09	27,469,864	-0.51(-1.25%)
Jan 09, 2015	40.96	41.14	40.35	40.60	27,829,330	-0.34(-0.84%)
Jan 08, 2015	40.22	41.08	40.20	40.95	34,442,640	+1.17(+2.94%)
Jan 07, 2015	39.56	39.97	39.14	39.78	33,833,468	+0.50(+1.27%)
Jan 06, 2015	39.91	40.22	39.18	39.28	42,358,208	-0.58(-1.46%)
Jan 05, 2015	39.90	40.21	39.79	39.86	46,104,236	-0.37(-0.93%)
Jan 02, 2015	40.15	40.80	40.04	40.23	32,443,116	+0.27(+0.67%)
Dec 31, 2014	40.21	39.97	39.97	39.97	25,049,578	-0.49(-1.21%)
Dec 30, 2014	40.82	40.97	40.30	40.46	19,042,638	-0.37(-0.91%)
Dec 29, 2014	41.04	41.11	40.66	40.83	16,781,874	-0.37(-0.90%)
Dec 26, 2014	41.65	41.65	41.14	41.20	15,339,277	-0.22(-0.54%)
Dec 24, 2014	41.85	41.42	41.42	41.42	13,293,682	-0.27(-0.64%)
Dec 23, 2014	41.62	41.99	41.41	41.69	27,493,864	+0.40(+0.98%)
Dec 22, 2014	41.11	41.40	41.05	41.28	30,873,104	+0.28(+0.67%)
Dec 19, 2014	40.98	41.38	40.58	41.01	75,025,168	+0.12(+0.29%)
Dec 18, 2014	40.08	40.89	39.87	40.89	46,542,228	+1.53(+3.89%)
Dec 17, 2014	38.76	39.53	38.63	39.35	40,642,156	+0.50(+1.28%)
Dec 16, 2014	39.49	39.87	38.83	38.86	55,517,708	-1.30(-3.24%)
Dec 15, 2014	40.61	41.02	40.05	40.15	33,969,096	-0.24(-0.60%)
Dec 12, 2014	40.25	41.07	40.15	40.40	39,805,464	-0.19(-0.47%)
Dec 11, 2014	40.51	41.08	40.16	40.58	33,776,304	+0.23(+0.58%)
Dec 10, 2014	40.94	41.01	40.18	40.35	35,211,760	-0.59(-1.45%)
Dec 09, 2014	40.53	41.23	40.48	40.95	28,273,224	-0.09(-0.22%)
Dec 08, 2014	41.52	41.60	40.82	41.04	30,988,056	-0.62(-1.50%)
Dec 05, 2014	42.00	42.13	41.63	41.66	31,745,290	-0.36(-0.86%)
Dec 04, 2014	41.63	42.21	41.47	42.02	35,265,452	+0.65(+1.58%)
Dec 03, 2014	41.68	41.73	41.13	41.37	27,351,178	-0.33(-0.78%)
Dec 02, 2014	42.02	42.20	41.47	41.69	29,949,342	-0.14(-0.33%)
Dec 01, 2014	41.20	41.97	41.05	41.83	36,249,788	+0.70(+1.69%)
Nov 28, 2014	41.26	41.47	40.96	41.14	25,028,572	+0.05(+0.13%)
Nov 26, 2014	40.86	41.08	41.08	41.08	31,571,128	+0.24(+0.59%)
Nov 25, 2014	41.01	41.27	40.83	40.84	32,551,832	-0.10(-0.25%)
Nov 24, 2014	41.29	41.30	40.77	40.95	39,841,220	-0.34(-0.81%)
Nov 21, 2014	42.18	42.20	40.93	41.28	49,843,224	-0.62(-1.48%)
Nov 20, 2014	41.30	41.90	41.19	41.90	24,995,520	+0.41(+1.00%)
Nov 19, 2014	41.87	41.95	41.24	41.49	30,424,154	-0.45(-1.07%)
Nov 18, 2014	42.27	42.44	41.90	41.94	27,877,242	-0.35(-0.83%)
Nov 17, 2014	42.25	42.50	42.01	42.29	35,456,744	-0.10(-0.24%)
Nov 14, 2014	42.53	42.79	42.23	42.39	34,013,596	-0.03(-0.06%)
Nov 13, 2014	41.73	42.45	41.64	42.42	30,652,832	+0.71(+1.70%)
Nov 12, 2014	41.52	41.83	41.48	41.71	26,575,450	-0.08(-0.18%)
Nov 11, 2014	41.77	41.84	41.59	41.78	27,407,720	-0.02(-0.04%)
Nov 10, 2014	41.60	42.02	41.51	41.80	42,532,568	+0.18(+0.43%)
Nov 07, 2014	41.83	41.83	41.29	41.62	32,749,202	-0.02(-0.04%)
Nov 06, 2014	40.92	41.78	40.86	41.64	38,636,988	+0.72(+1.76%)
Nov 05, 2014	40.87	40.95	40.41	40.92	26,254,292	+0.25(+0.61%)
Nov 04, 2014	40.44	40.81	40.40	40.67	24,939,416	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.