FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
5,857.07   -28.44 (-0.48%)
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Oct 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1124 1443 1404 1406 0 -13.90(-0.98%)
Jan 28, 2010 1439 1446 1409 1420 0 -14.58(-1.02%)
Jan 27, 2010 1140 1442 1420 1435 0 -5.28(-0.37%)
Jan 26, 2010 1126 1450 1422 1440 0 +6.47(+0.45%)
Jan 25, 2010 1164 1466 1427 1433 0 -24.70(-1.69%)
Jan 22, 2010 1192 1501 1456 1458 0 -35.36(-2.37%)
Jan 21, 2010 1511 1529 1475 1494 0 +26.52(+1.81%)
Jan 20, 2010 1187 1492 1447 1467 0 -14.07(-0.95%)
Jan 19, 2010 1171 1491 1460 1481 0 +15.06(+1.03%)
Jan 15, 2010 1466 1466 1466 0 -13.49(-0.91%)
Jan 14, 2010 1163 1482 1462 1480 0 +9.77(+0.66%)
Jan 13, 2010 1448 1476 1440 1470 0 +25.51(+1.77%)
Jan 12, 2010 1146 1462 1429 1444 0 -17.67(-1.21%)
Jan 11, 2010 1168 1471 1445 1462 0 -0.92(-0.06%)
Jan 08, 2010 1157 1477 1457 1463 0 -2.38(-0.16%)
Jan 07, 2010 1160 1474 1457 1465 0 -2.80(-0.19%)
Jan 06, 2010 1471 1478 1459 1468 0 -7.83(-0.53%)
Jan 05, 2010 1449 1495 1444 1476 0 +22.74(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.