Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2015	29802	29844	29070	29183	15,800	-498.90(-1.68%)
Jan 30, 2015	29516	29741	29378	29682	12,700	+122.60(+0.41%)
Jan 29, 2015	29566	29786	29418	29559	11,200	-11.80(-0.04%)
Jan 28, 2015	29452	29619	29286	29571	11,300	+292.20(+1.00%)
Jan 27, 2015	29189	29409	29166	29279	0	+0.00(+0.00%)
Jan 24, 2015	29189	29409	29166	29279	11,900	+272.80(+0.94%)
Jan 23, 2015	28958	29060	28892	29006	11,100	+117.10(+0.41%)
Jan 22, 2015	28843	28958	28793	28889	15,400	+104.20(+0.36%)
Jan 21, 2015	28325	28829	28325	28785	11,100	+522.70(+1.85%)
Jan 20, 2015	28250	28334	28197	28262	10,900	+140.10(+0.50%)
Jan 17, 2015	28057	28176	27945	28122	12,100	+46.30(+0.16%)
Jan 16, 2015	27831	28195	27704	28076	16,700	+728.80(+2.67%)
Jan 15, 2015	27432	27513	27203	27347	10,200	-78.90(-0.29%)
Jan 14, 2015	27612	27670	27325	27426	7,800	-159.60(-0.58%)
Jan 13, 2015	27524	27621	27324	27585	7,500	+126.90(+0.46%)
Jan 10, 2015	27404	27508	27120	27458	11,100	+183.70(+0.67%)
Jan 09, 2015	27179	27316	27102	27275	8,200	+365.90(+1.36%)
Jan 08, 2015	26983	27052	26776	26909	12,200	-78.70(-0.29%)
Jan 07, 2015	27694	27699	26937	26988	14,100	-854.80(-3.07%)
Jan 06, 2015	27978	28064	27787	27842	9,200	-45.60(-0.16%)
Jan 03, 2015	27521	27938	27519	27888	7,400	+388.50(+1.41%)
Jan 01, 2015	27358	27527	27346	27499	6,500	+95.90(+0.35%)
Dec 31, 2014	27478	27478	27312	27404	6,100	+194.90(+0.72%)
Dec 25, 2014	27530	27571	27146	27209	10,600	-297.90(-1.08%)
Dec 24, 2014	27733	27851	27475	27506	8,600	-195.30(-0.71%)
Dec 23, 2014	27480	27725	27382	27702	7,400	+330.00(+1.21%)
Dec 20, 2014	27293	27497	27292	27372	11,800	+245.20(+0.90%)
Dec 19, 2014	27054	27181	26901	27127	11,200	+416.50(+1.56%)
Dec 18, 2014	26724	26872	26469	26710	16,600	-71.30(-0.27%)
Dec 17, 2014	27181	27199	26736	26781	14,300	-538.20(-1.97%)
Dec 16, 2014	27136	27392	27105	27320	9,100	-31.10(-0.11%)
Dec 13, 2014	27599	27692	27320	27351	10,900	-251.30(-0.91%)
Dec 12, 2014	27796	27796	27540	27602	9,800	-229.10(-0.82%)
Dec 11, 2014	27712	27905	27710	27831	9,900	+34.10(+0.12%)
Dec 10, 2014	28134	28158	27764	27797	9,600	-322.40(-1.15%)
Dec 09, 2014	28433	28495	28097	28119	9,500	-338.70(-1.19%)
Dec 06, 2014	28604	28652	28409	28458	7,700	-104.70(-0.37%)
Dec 05, 2014	28617	28809	28449	28563	10,400	+120.10(+0.42%)
Dec 04, 2014	28472	28505	28371	28443	10,100	-1.30(-0.00%)
Dec 03, 2014	28522	28576	28386	28444	11,200	-115.60(-0.40%)
Dec 02, 2014	28748	28810	28538	28560	8,300	-134.40(-0.47%)
Nov 29, 2014	28491	28822	28484	28694	14,600	+255.10(+0.90%)
Nov 28, 2014	28398	28498	28308	28439	11,900	+52.70(+0.19%)
Nov 27, 2014	28322	28470	28261	28386	8,700	+48.10(+0.17%)
Nov 26, 2014	28521	28541	28218	28338	10,800	-161.40(-0.57%)
Nov 25, 2014	28413	28542	28394	28500	9,700	+164.90(+0.58%)
Nov 22, 2014	28100	28361	28038	28335	10,100	+267.00(+0.95%)
Nov 21, 2014	28101	28118	27915	28068	8,700	+34.80(+0.12%)
Nov 20, 2014	28194	28294	27964	28033	6,800	-130.50(-0.46%)
Nov 19, 2014	28209	28283	28120	28163	7,300	-14.60(-0.05%)
Nov 18, 2014	28019	28206	27921	28178	6,700	+131.20(+0.47%)
Nov 15, 2014	27950	28093	27913	28047	9,900	+106.10(+0.38%)
Nov 14, 2014	28049	28099	27823	27941	8,700	-68.30(-0.24%)
Nov 13, 2014	27959	28126	27959	28009	7,000	+98.80(+0.35%)
Nov 12, 2014	27911	27997	27790	27910	7,000	+35.40(+0.13%)
Nov 11, 2014	27919	28028	27765	27875	7,900	+6.10(+0.02%)
Nov 08, 2014	27903	27981	27740	27869	10,500	-47.30(-0.17%)
Nov 06, 2014	27907	28010	27858	27916	8,700	+55.50(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.