Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2000 5678 5708 5626 5660 0 -71.24(-1.24%)
Jan 29, 2000 5743 5813 5696 5731 0 +42.70(+0.75%)
Jan 28, 2000 5672 5728 5625 5688 0 +42.03(+0.74%)
Jan 27, 2000 5637 5687 5619 5646 0 +48.82(+0.87%)
Jan 26, 2000 5601 5655 5590 5598 0 -93.36(-1.64%)
Jan 25, 2000 5687 5778 5681 5691 0 +0.00(+0.00%)
Jan 24, 2000 5687 5778 5681 5691 0 +9.54(+0.17%)
Jan 22, 2000 5656 5738 5631 5681 0 -28.42(-0.50%)
Jan 21, 2000 5713 5728 5660 5710 0 +60.28(+1.07%)
Jan 20, 2000 5665 5668 5590 5649 0 -23.49(-0.41%)
Jan 19, 2000 5859 5859 5670 5673 0 -169.83(-2.91%)
Jan 18, 2000 5835 5857 5740 5843 0 +0.00(+0.00%)
Jan 17, 2000 5835 5857 5740 5843 0 +55.34(+0.96%)
Jan 15, 2000 5669 5804 5665 5787 0 +154.20(+2.74%)
Jan 14, 2000 5586 5682 5579 5633 0 +50.74(+0.91%)
Jan 13, 2000 5541 5629 5536 5582 0 -31.40(-0.56%)
Jan 12, 2000 5727 5727 5572 5614 0 -32.22(-0.57%)
Jan 11, 2000 5626 5717 5617 5646 0 +0.00(+0.00%)
Jan 10, 2000 5626 5717 5617 5646 0 +106.51(+1.92%)
Jan 08, 2000 5424 5562 5424 5540 0 +89.50(+1.64%)
Jan 07, 2000 5486 5530 5389 5450 0 -29.59(-0.54%)
Jan 06, 2000 5522 5590 5462 5480 0 -192.32(-3.39%)
Jan 05, 2000 5922 5925 5657 5672 0 -245.35(-4.15%)
Jan 04, 2000 6024 6102 5902 5917 0 +0.00(+0.00%)
Jan 03, 2000 6024 6102 5902 5917 0 -40.95(-0.69%)
Dec 31, 1999 5883 5980 5858 5958 0 +120.57(+2.07%)
Dec 30, 1999 5856 5880 5815 5838 0 +10.67(+0.18%)
Dec 29, 1999 5901 5901 5801 5827 0 -7.39(-0.13%)
Dec 28, 1999 5887 5922 5827 5834 0 +0.00(+0.00%)
Dec 27, 1999 5887 5922 5827 5834 0 -18.03(-0.31%)
Dec 25, 1999 5779 5868 5775 5852 0 +121.15(+2.11%)
Dec 24, 1999 5629 5770 5629 5731 0 +110.06(+1.96%)
Dec 23, 1999 5509 5657 5509 5621 0 +92.05(+1.66%)
Dec 22, 1999 5500 5536 5484 5529 0 +8.13(+0.15%)
Dec 21, 1999 5497 5547 5476 5521 0 +0.00(+0.00%)
Dec 20, 1999 5497 5547 5476 5521 0 +18.71(+0.34%)
Dec 18, 1999 5547 5598 5502 5502 0 -37.76(-0.68%)
Dec 17, 1999 5546 5584 5523 5540 0 +10.03(+0.18%)
Dec 16, 1999 5533 5588 5494 5530 0 -34.34(-0.62%)
Dec 15, 1999 5525 5588 5500 5564 0 +28.71(+0.52%)
Dec 14, 1999 5485 5539 5469 5536 0 +0.00(+0.00%)
Dec 13, 1999 5485 5539 5469 5536 0 +54.66(+1.00%)
Dec 11, 1999 5478 5553 5467 5481 0 -67.52(-1.22%)
Dec 10, 1999 5476 5558 5461 5549 0 +61.50(+1.12%)
Dec 09, 1999 5501 5521 5472 5487 0 -47.39(-0.86%)
Dec 08, 1999 5508 5559 5500 5535 0 +24.54(+0.45%)
Dec 07, 1999 5462 5513 5445 5510 0 +0.00(+0.00%)
Dec 06, 1999 5462 5513 5445 5510 0 +41.92(+0.77%)
Dec 04, 1999 5360 5472 5360 5468 0 +113.86(+2.13%)
Dec 03, 1999 5378 5379 5330 5354 0 -27.22(-0.51%)
Dec 02, 1999 5316 5382 5313 5381 0 +39.79(+0.74%)
Dec 01, 1999 5368 5387 5292 5342 0 -32.29(-0.60%)
Nov 30, 1999 5374 5443 5365 5374 0 +0.00(+0.00%)
Nov 29, 1999 5374 5443 5365 5374 0 -23.08(-0.43%)
Nov 27, 1999 5389 5438 5341 5397 0 +44.39(+0.83%)
Nov 26, 1999 5211 5370 5199 5353 0 +163.22(+3.15%)
Nov 25, 1999 5165 5217 5143 5189 0 +36.51(+0.71%)
Nov 24, 1999 5168 5196 5140 5153 0 +4.91(+0.10%)
Nov 23, 1999 5267 5304 5144 5148 0 +0.00(+0.00%)
Nov 22, 1999 5267 5304 5144 5148 0 -115.27(-2.19%)
Nov 20, 1999 5255 5272 5212 5263 0 +16.90(+0.32%)
Nov 19, 1999 5154 5255 5154 5246 0 +68.10(+1.32%)
Nov 18, 1999 5190 5195 5145 5178 0 -12.78(-0.25%)
Nov 17, 1999 5167 5191 5148 5191 0 +12.88(+0.25%)
Nov 16, 1999 5153 5199 5129 5178 0 +0.00(+0.00%)
Nov 15, 1999 5153 5199 5129 5178 0 +36.62(+0.71%)
Nov 13, 1999 5127 5171 5106 5142 0 +9.43(+0.18%)
Nov 12, 1999 5066 5132 5060 5132 0 +80.25(+1.59%)
Nov 11, 1999 4998 5052 4972 5052 0 +54.27(+1.09%)
Nov 10, 1999 5014 5058 4997 4998 0 +2.79(+0.06%)
Nov 09, 1999 4953 4995 4946 4995 0 +0.00(+0.00%)
Nov 08, 1999 4953 4995 4946 4995 0 +18.87(+0.38%)
Nov 06, 1999 4945 4986 4917 4976 0 +32.16(+0.65%)
Nov 05, 1999 4916 4975 4901 4944 0 +25.90(+0.53%)
Nov 04, 1999 4876 4926 4867 4918 0 +19.32(+0.39%)
Nov 03, 1999 4873 4899 4832 4899 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.