FinancialContent is the trusted provider of stock market information to the media industry.
Bitcoin (Coinbase) (DC: USD-COINBASE)
3,494.12   UNCHANGED
Last Price  /  Updated: 2:08 PM EST, Dec 18, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10026 10026 10025 0 +25.05(+0.25%)
Jan 30, 2018 10133 10133 10000 0 -1093.76(-9.86%)
Jan 29, 2018 11026 11026 11094 0 -407.26(-3.54%)
Jan 28, 2018 11490 11490 11501 0 +239.97(+2.13%)
Jan 27, 2018 11160 11160 11261 0 +311.01(+2.84%)
Jan 26, 2018 11160 11160 10950 0 -180.01(-1.62%)
Jan 25, 2018 11160 11160 11130 0 -26.04(-0.23%)
Jan 24, 2018 11100 11100 11156 0 +306.05(+2.82%)
Jan 23, 2018 11047 11047 10850 0 +205.00(+1.93%)
Jan 22, 2018 10652 10652 10645 0 -720.39(-6.34%)
Jan 21, 2018 11220 11220 11365 0 -1449.02(-11.31%)
Jan 20, 2018 11324 11324 12814 0 +1394.41(+12.21%)
Jan 19, 2018 11324 11324 11420 0 +212.52(+1.90%)
Jan 18, 2018 11324 11324 11207 0 +135.85(+1.23%)
Jan 17, 2018 11170 11170 11072 0 -421.37(-3.67%)
Jan 16, 2018 11232 11232 11493 0 -2137.00(-15.68%)
Jan 15, 2018 13817 13817 13630 0 -103.01(-0.75%)
Jan 14, 2018 13600 13600 13733 0 -487.13(-3.43%)
Jan 13, 2018 13101 13101 14220 0 +435.13(+3.16%)
Jan 12, 2018 13785 0 +608.09(+4.61%)
Jan 11, 2018 13101 13101 13177 0 -1382.08(-9.49%)
Jan 10, 2018 14447 14447 14559 0 +199.32(+1.39%)
Jan 09, 2018 14460 14460 14360 0 -480.31(-3.24%)
Jan 08, 2018 14745 14745 14840 0 -1463.01(-8.97%)
Jan 07, 2018 16411 16411 16303 0 -797.00(-4.66%)
Jan 06, 2018 15015 15015 17100 0 -78.00(-0.45%)
Jan 05, 2018 15015 15015 17178 0 +2163.01(+14.41%)
Jan 04, 2018 15015 15015 15015 0 -5.00(-0.03%)
Jan 03, 2018 14876 14876 15020 0 +256.47(+1.74%)
Jan 02, 2018 14875 14875 14764 0 +1280.99(+9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.