Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.274	2.299	2.221	2.274	1,083,160,960	+0.02(+0.68%)
Jan 30, 2006	2.145	2.307	2.135	2.259	1,657,428,864	+0.09(+4.12%)
Jan 27, 2006	2.197	2.217	2.141	2.169	1,131,161,600	-0.01(-0.41%)
Jan 26, 2006	2.245	2.272	2.166	2.178	1,401,437,312	-0.06(-2.52%)
Jan 25, 2006	2.331	2.334	2.206	2.235	1,512,871,936	-0.06(-2.42%)
Jan 24, 2006	2.372	2.392	2.282	2.290	1,354,683,392	-0.05(-2.10%)
Jan 23, 2006	2.300	2.396	2.289	2.339	1,256,629,248	+0.05(+2.08%)
Jan 20, 2006	2.388	2.411	2.284	2.292	1,349,782,144	-0.09(-3.73%)
Jan 19, 2006	2.447	2.459	2.372	2.380	2,011,509,632	-0.10(-4.19%)
Jan 18, 2006	2.502	2.531	2.465	2.484	1,433,979,136	-0.07(-2.62%)
Jan 17, 2006	2.581	2.602	2.526	2.551	991,888,256	-0.03(-1.03%)
Jan 13, 2006	2.560	2.591	2.548	2.578	920,823,168	+0.04(+1.54%)
Jan 12, 2006	2.559	2.602	2.519	2.539	1,518,768,768	+0.01(+0.47%)
Jan 11, 2006	2.525	2.554	2.487	2.527	1,771,501,952	+0.09(+3.76%)
Jan 10, 2006	2.286	2.466	2.284	2.435	2,703,719,680	+0.14(+6.32%)
Jan 09, 2006	2.311	2.325	2.281	2.291	800,844,096	-0.01(-0.33%)
Jan 06, 2006	2.266	2.310	2.245	2.298	835,406,464	+0.06(+2.58%)
Jan 05, 2006	2.254	2.256	2.221	2.240	533,054,368	-0.02(-0.79%)
Jan 04, 2006	2.263	2.288	2.244	2.258	736,260,352	+0.01(+0.29%)
Jan 03, 2006	2.179	2.251	2.176	2.251	957,294,272	+0.09(+3.98%)
Dec 30, 2005	2.136	2.181	2.119	2.165	740,300,224	+0.01(+0.62%)
Dec 29, 2005	2.216	2.223	2.151	2.152	581,126,144	-0.06(-2.88%)
Dec 28, 2005	2.239	2.252	2.208	2.216	472,821,696	-0.02(-0.89%)
Dec 27, 2005	2.229	2.264	2.227	2.236	700,678,016	+0.03(+1.20%)
Dec 23, 2005	2.234	2.237	2.208	2.209	272,518,336	-0.02(-0.91%)
Dec 22, 2005	2.226	2.244	2.217	2.229	439,513,536	+0.02(+0.71%)
Dec 21, 2005	2.187	2.217	2.185	2.214	560,258,496	+0.04(+1.93%)
Dec 20, 2005	2.157	2.180	2.142	2.172	568,087,936	+0.02(+1.02%)
Dec 19, 2005	2.142	2.187	2.140	2.150	627,836,992	+0.01(+0.38%)
Dec 16, 2005	2.173	2.178	2.140	2.142	793,140,608	-0.03(-1.48%)
Dec 15, 2005	2.169	2.194	2.149	2.174	665,416,128	+0.01(+0.24%)
Dec 14, 2005	2.184	2.208	2.116	2.169	1,720,045,696	-0.09(-3.96%)
Dec 13, 2005	2.254	2.273	2.235	2.258	585,376,128	+0.00(+0.09%)
Dec 12, 2005	2.259	2.269	2.246	2.256	622,729,216	+0.02(+0.78%)
Dec 09, 2005	2.235	2.247	2.209	2.239	658,649,920	+0.01(+0.34%)
Dec 08, 2005	2.205	2.234	2.187	2.231	937,205,312	+0.00(+0.18%)
Dec 07, 2005	2.236	2.243	2.202	2.227	802,781,056	-0.00(-0.13%)
Dec 06, 2005	2.227	2.254	2.209	2.230	1,015,794,176	+0.07(+3.11%)
Dec 05, 2005	2.167	2.184	2.153	2.163	692,266,240	-0.02(-1.12%)
Dec 02, 2005	2.171	2.191	2.129	2.188	1,062,056,640	+0.03(+1.44%)
Dec 01, 2005	2.077	2.160	2.072	2.156	963,772,160	+0.11(+5.57%)
Nov 30, 2005	2.056	2.074	2.034	2.043	704,848,576	-0.01(-0.41%)
Nov 29, 2005	2.108	2.117	2.028	2.051	1,053,029,760	-0.05(-2.24%)
Nov 28, 2005	2.130	2.141	2.080	2.098	1,207,414,656	+0.01(+0.46%)
Nov 25, 2005	2.038	2.094	2.033	2.088	468,401,792	+0.07(+3.32%)
Nov 23, 2005	2.014	2.047	2.009	2.021	576,093,632	+0.02(+0.89%)
Nov 22, 2005	1.953	2.011	1.943	2.003	640,733,632	+0.05(+2.40%)
Nov 21, 2005	1.952	1.963	1.919	1.956	606,771,264	+0.01(+0.62%)
Nov 18, 2005	1.968	1.971	1.939	1.944	622,304,256	+0.00(+0.06%)
Nov 17, 2005	1.975	1.984	1.935	1.943	801,738,688	-0.01(-0.66%)
Nov 16, 2005	1.902	1.960	1.900	1.956	928,845,888	+0.08(+4.29%)
Nov 15, 2005	1.855	1.900	1.851	1.876	641,126,144	+0.02(+1.35%)
Nov 14, 2005	1.853	1.867	1.835	1.851	438,551,680	-0.00(-0.15%)
Nov 11, 2005	1.853	1.871	1.847	1.853	504,356,416	+0.01(+0.59%)
Nov 10, 2005	1.826	1.843	1.777	1.843	792,024,256	+0.03(+1.78%)
Nov 09, 2005	1.807	1.844	1.807	1.810	631,726,336	+0.01(+0.35%)
Nov 08, 2005	1.806	1.819	1.780	1.804	561,735,296	-0.01(-0.55%)
Nov 07, 2005	1.833	1.857	1.811	1.814	757,243,392	-0.03(-1.50%)
Nov 04, 2005	1.818	1.844	1.796	1.842	1,041,419,392	-0.02(-1.13%)
Nov 03, 2005	1.815	1.877	1.809	1.863	1,048,572,544	+0.06(+3.17%)
Nov 02, 2005	1.738	1.807	1.735	1.806	1,024,315,712	+0.07(+4.26%)
Nov 01, 2005	1.724	1.751	1.713	1.732	891,005,312	-0.00(-0.16%)
Oct 31, 2005	1.663	1.746	1.649	1.735	1,119,682,048	+0.09(+5.73%)
Oct 28, 2005	1.688	1.700	1.632	1.641	913,135,232	-0.03(-1.70%)
Oct 27, 2005	1.716	1.717	1.669	1.669	488,755,904	-0.05(-2.84%)
Oct 26, 2005	1.695	1.734	1.684	1.718	750,476,032	+0.03(+1.66%)
Oct 25, 2005	1.699	1.712	1.677	1.690	552,906,560	-0.02(-1.21%)
Oct 24, 2005	1.664	1.710	1.659	1.710	725,455,296	+0.03(+2.03%)
Oct 21, 2005	1.716	1.716	1.667	1.676	944,775,360	-0.01(-0.85%)
Oct 20, 2005	1.641	1.702	1.637	1.691	1,610,197,632	+0.04(+2.18%)
Oct 19, 2005	1.568	1.655	1.542	1.655	1,196,171,008	+0.08(+5.23%)
Oct 18, 2005	1.604	1.625	1.572	1.572	722,846,656	-0.04(-2.30%)
Oct 17, 2005	1.626	1.633	1.587	1.610	731,582,016	-0.02(-1.04%)
Oct 14, 2005	1.627	1.637	1.590	1.626	1,228,030,208	+0.01(+0.48%)
Oct 13, 2005	1.489	1.625	1.484	1.619	2,212,343,040	+0.14(+9.12%)
Oct 12, 2005	1.465	1.515	1.442	1.483	3,198,715,136	-0.07(-4.54%)
Oct 11, 2005	1.543	1.562	1.518	1.554	1,476,314,368	+0.04(+2.42%)
Oct 10, 2005	1.561	1.563	1.514	1.517	602,148,928	-0.03(-1.81%)
Oct 07, 2005	1.558	1.564	1.522	1.545	803,880,640	-0.01(-0.77%)
Oct 06, 2005	1.602	1.611	1.532	1.557	897,220,736	-0.03(-2.05%)
Oct 05, 2005	1.636	1.637	1.590	1.590	654,900,032	-0.03(-1.80%)
Oct 04, 2005	1.655	1.667	1.619	1.619	584,638,528	-0.02(-1.27%)
Oct 03, 2005	1.631	1.643	1.617	1.640	602,833,408	+0.02(+1.55%)
Sep 30, 2005	1.576	1.616	1.563	1.615	630,534,528	+0.04(+2.43%)
Sep 29, 2005	1.543	1.584	1.530	1.576	755,167,168	+0.04(+2.47%)
Sep 28, 2005	1.598	1.600	1.524	1.538	1,334,873,344	-0.07(-4.42%)
Sep 27, 2005	1.624	1.634	1.609	1.610	405,233,856	-0.01(-0.74%)
Sep 26, 2005	1.627	1.643	1.606	1.622	648,154,880	+0.02(+1.20%)
Sep 23, 2005	1.602	1.611	1.561	1.602	662,222,656	+0.04(+2.51%)
Sep 22, 2005	1.563	1.580	1.546	1.563	550,080,064	-0.01(-0.40%)
Sep 21, 2005	1.595	1.598	1.562	1.569	512,137,152	-0.03(-2.03%)
Sep 20, 2005	1.596	1.621	1.594	1.602	972,836,352	+0.02(+1.05%)
Sep 19, 2005	1.538	1.593	1.538	1.585	929,351,744	+0.04(+2.79%)
Sep 16, 2005	1.513	1.542	1.504	1.542	701,057,728	+0.04(+2.69%)
Sep 15, 2005	1.506	1.511	1.486	1.502	492,338,944	+0.01(+0.52%)
Sep 14, 2005	1.541	1.542	1.490	1.494	562,816,064	-0.04(-2.38%)
Sep 13, 2005	1.537	1.545	1.516	1.531	584,333,760	-0.02(-1.13%)
Sep 12, 2005	1.539	1.555	1.523	1.548	536,616,704	+0.00(+0.18%)
Sep 09, 2005	1.508	1.547	1.500	1.545	730,037,696	+0.05(+3.07%)
Sep 08, 2005	1.486	1.510	1.480	1.499	833,017,408	+0.03(+2.26%)
Sep 07, 2005	1.477	1.488	1.443	1.466	1,141,168,896	-0.00(-0.25%)
Sep 06, 2005	1.406	1.472	1.402	1.470	970,054,016	+0.08(+5.58%)
Sep 02, 2005	1.394	1.410	1.389	1.392	261,286,160	-0.00(-0.09%)
Sep 01, 2005	1.416	1.421	1.388	1.393	422,421,728	-0.02(-1.34%)
Aug 31, 2005	1.409	1.416	1.394	1.412	477,784,960	+0.01(+0.69%)
Aug 30, 2005	1.385	1.409	1.383	1.403	615,007,424	+0.02(+1.59%)
Aug 29, 2005	1.363	1.386	1.363	1.381	303,314,016	+0.00(+0.22%)
Aug 26, 2005	1.389	1.396	1.366	1.378	309,520,032	-0.01(-0.69%)
Aug 25, 2005	1.389	1.400	1.380	1.387	327,581,440	+0.01(+0.63%)
Aug 24, 2005	1.373	1.419	1.373	1.379	678,174,720	+0.00(+0.07%)
Aug 23, 2005	1.381	1.388	1.365	1.378	350,528,896	-0.00(-0.28%)
Aug 22, 2005	1.390	1.408	1.363	1.382	459,944,576	+0.00(+0.09%)
Aug 19, 2005	1.394	1.407	1.379	1.380	452,813,600	-0.01(-1.02%)
Aug 18, 2005	1.413	1.416	1.378	1.394	524,782,208	-0.03(-1.80%)
Aug 17, 2005	1.397	1.429	1.397	1.420	601,477,952	+0.03(+1.95%)
Aug 16, 2005	1.427	1.431	1.392	1.393	637,707,392	-0.04(-3.00%)
Aug 15, 2005	1.400	1.456	1.399	1.436	1,287,353,472	+0.05(+3.43%)
Aug 12, 2005	1.309	1.392	1.306	1.388	1,106,050,048	+0.06(+4.77%)
Aug 11, 2005	1.307	1.329	1.303	1.325	323,093,472	+0.02(+1.43%)
Aug 10, 2005	1.325	1.337	1.304	1.307	428,873,568	-0.01(-1.00%)
Aug 09, 2005	1.293	1.322	1.292	1.320	459,700,896	+0.04(+2.74%)
Aug 08, 2005	1.295	1.303	1.283	1.285	209,899,376	-0.01(-0.79%)
Aug 05, 2005	1.280	1.306	1.266	1.295	287,518,112	+0.01(+0.66%)
Aug 04, 2005	1.292	1.295	1.274	1.286	328,040,960	-0.02(-1.18%)
Aug 03, 2005	1.301	1.304	1.288	1.302	310,344,768	+0.00(+0.07%)
Aug 02, 2005	1.292	1.310	1.283	1.301	352,778,176	+0.01(+1.03%)
Aug 01, 2005	1.282	1.298	1.267	1.288	374,671,456	+0.00(+0.23%)
Jul 29, 2005	1.312	1.337	1.273	1.285	668,420,160	-0.03(-2.63%)
Jul 28, 2005	1.321	1.325	1.304	1.319	302,165,184	-0.01(-0.43%)
Jul 27, 2005	1.320	1.327	1.285	1.325	336,578,464	+0.01(+0.82%)
Jul 26, 2005	1.326	1.329	1.306	1.314	319,409,440	-0.01(-0.41%)
Jul 25, 2005	1.325	1.334	1.317	1.319	350,104,864	-0.01(-0.43%)
Jul 22, 2005	1.308	1.325	1.307	1.325	357,900,768	+0.02(+1.64%)
Jul 21, 2005	1.316	1.326	1.292	1.304	481,117,856	-0.01(-0.78%)
Jul 20, 2005	1.291	1.319	1.285	1.314	540,464,896	+0.01(+1.02%)
Jul 19, 2005	1.251	1.302	1.237	1.301	797,281,344	+0.05(+4.10%)
Jul 18, 2005	1.247	1.268	1.246	1.250	696,637,120	-0.00(-0.14%)
Jul 15, 2005	1.234	1.252	1.219	1.251	816,018,688	+0.02(+1.96%)
Jul 14, 2005	1.229	1.265	1.212	1.227	2,485,791,744	+0.07(+6.26%)
Jul 13, 2005	1.153	1.160	1.141	1.155	927,914,368	+0.00(+0.29%)
Jul 12, 2005	1.151	1.157	1.142	1.152	460,522,336	+0.00(+0.37%)
Jul 11, 2005	1.156	1.164	1.138	1.148	469,561,216	-0.00(-0.39%)
Jul 08, 2005	1.141	1.153	1.129	1.152	344,928,960	+0.02(+1.65%)
Jul 07, 2005	1.109	1.137	1.108	1.133	455,675,040	+0.01(+0.64%)
Jul 06, 2005	1.136	1.149	1.120	1.126	473,432,512	-0.02(-1.55%)
Jul 05, 2005	1.102	1.149	1.099	1.144	540,497,600	+0.04(+4.05%)
Jul 01, 2005	1.109	1.113	1.093	1.099	297,428,064	-0.01(-0.84%)
Jun 30, 2005	1.103	1.119	1.094	1.109	495,569,312	+0.01(+1.21%)
Jun 29, 2005	1.121	1.123	1.088	1.095	539,265,280	-0.03(-2.52%)
Jun 28, 2005	1.129	1.132	1.120	1.124	416,925,760	+0.01(+0.57%)
Jun 27, 2005	1.110	1.148	1.105	1.117	713,376,448	-0.02(-1.75%)
Jun 24, 2005	1.177	1.178	1.135	1.137	543,453,248	-0.03(-2.91%)
Jun 23, 2005	1.169	1.198	1.164	1.171	800,031,104	+0.01(+0.88%)
Jun 22, 2005	1.152	1.163	1.149	1.161	509,440,096	+0.02(+1.82%)
Jun 21, 2005	1.136	1.150	1.126	1.140	440,088,256	+0.01(+0.66%)
Jun 20, 2005	1.140	1.147	1.128	1.133	385,745,056	-0.02(-1.83%)
Jun 17, 2005	1.159	1.161	1.139	1.154	713,125,888	+0.01(+0.87%)
Jun 16, 2005	1.120	1.147	1.109	1.144	657,232,768	+0.03(+2.29%)
Jun 15, 2005	1.110	1.123	1.093	1.118	671,964,224	+0.03(+3.14%)
Jun 14, 2005	1.082	1.089	1.077	1.084	415,082,752	+0.00(+0.28%)
Jun 13, 2005	1.081	1.103	1.079	1.081	517,002,144	+0.00(+0.25%)
Jun 10, 2005	1.126	1.126	1.070	1.079	805,385,344	-0.06(-4.89%)
Jun 09, 2005	1.114	1.143	1.109	1.134	463,163,648	+0.02(+1.98%)
Jun 08, 2005	1.103	1.122	1.101	1.112	490,079,680	+0.01(+1.04%)
Jun 07, 2005	1.132	1.136	1.098	1.101	885,832,512	-0.04(-3.64%)
Jun 06, 2005	1.154	1.163	1.131	1.142	963,189,632	-0.01(-0.84%)
Jun 03, 2005	1.149	1.162	1.138	1.152	1,135,376,768	-0.05(-4.50%)
Jun 02, 2005	1.206	1.214	1.193	1.206	443,877,760	-0.01(-0.65%)
Jun 01, 2005	1.201	1.228	1.201	1.214	539,625,344	+0.02(+1.36%)
May 31, 2005	1.225	1.227	1.192	1.197	480,409,824	-0.02(-1.97%)
May 27, 2005	1.224	1.229	1.205	1.222	374,821,888	-0.01(-0.44%)
May 26, 2005	1.203	1.233	1.169	1.227	623,536,960	+0.03(+2.41%)
May 25, 2005	1.190	1.203	1.184	1.198	492,556,608	+0.00(+0.20%)
May 24, 2005	1.188	1.204	1.176	1.196	704,934,528	-0.00(-0.15%)
May 23, 2005	1.140	1.202	1.140	1.198	1,238,301,696	+0.07(+5.89%)
May 20, 2005	1.122	1.134	1.120	1.131	537,244,544	+0.00(+0.00%)
May 19, 2005	1.078	1.135	1.078	1.131	942,489,216	+0.05(+4.77%)
May 18, 2005	1.069	1.131	1.054	1.079	755,249,024	+0.01(+1.36%)
May 17, 2005	1.058	1.068	1.040	1.065	699,874,048	-0.01(-0.53%)
May 16, 2005	1.041	1.076	1.040	1.071	566,233,216	+0.02(+2.24%)
May 13, 2005	1.030	1.061	1.026	1.047	836,371,200	+0.02(+1.87%)
May 12, 2005	1.067	1.072	1.024	1.028	1,151,593,856	-0.04(-4.16%)
May 11, 2005	1.060	1.074	0.9972	1.073	2,432,551,168	-0.02(-2.22%)
May 10, 2005	1.107	1.122	1.094	1.097	532,236,960	-0.02(-1.49%)
May 09, 2005	1.123	1.128	1.107	1.113	421,822,944	-0.01(-0.72%)
May 06, 2005	1.111	1.124	1.108	1.122	387,260,768	+0.02(+1.53%)
May 05, 2005	1.122	1.123	1.098	1.105	459,949,952	-0.01(-1.26%)
May 04, 2005	1.088	1.120	1.087	1.119	544,517,312	+0.03(+2.60%)
May 03, 2005	1.096	1.107	1.085	1.091	589,449,472	-0.01(-0.60%)
May 02, 2005	1.091	1.104	1.085	1.097	552,856,128	+0.01(+1.03%)
Apr 29, 2005	1.089	1.091	1.061	1.086	797,194,368	+0.02(+1.46%)
Apr 28, 2005	1.093	1.095	1.061	1.070	684,528,384	-0.01(-1.14%)
Apr 27, 2005	1.081	1.095	1.070	1.083	728,788,032	-0.01(-0.66%)
Apr 26, 2005	1.108	1.130	1.088	1.090	965,376,192	-0.02(-2.14%)
Apr 25, 2005	1.099	1.115	1.088	1.114	886,504,576	+0.04(+4.17%)
Apr 22, 2005	1.110	1.114	1.051	1.069	995,813,312	-0.05(-4.52%)
Apr 21, 2005	1.096	1.121	1.081	1.120	905,902,848	+0.05(+4.70%)
Apr 20, 2005	1.134	1.137	1.067	1.070	1,133,816,704	-0.05(-4.26%)
Apr 19, 2005	1.102	1.128	1.080	1.117	1,289,336,320	+0.04(+4.13%)
Apr 18, 2005	1.054	1.093	1.024	1.073	1,574,285,824	+0.01(+0.76%)
Apr 15, 2005	1.103	1.122	1.063	1.065	2,051,833,088	-0.06(-5.13%)
Apr 14, 2005	1.169	1.204	1.110	1.122	3,271,689,216	-0.11(-9.21%)
Apr 13, 2005	1.294	1.295	1.216	1.236	1,692,398,208	-0.05(-3.80%)
Apr 12, 2005	1.280	1.301	1.265	1.285	1,166,070,656	+0.02(+1.77%)
Apr 11, 2005	1.330	1.333	1.262	1.263	977,220,736	-0.05(-4.16%)
Apr 08, 2005	1.316	1.339	1.311	1.317	771,326,080	+0.01(+0.41%)
Apr 07, 2005	1.275	1.318	1.273	1.312	602,331,840	+0.04(+2.91%)
Apr 06, 2005	1.277	1.289	1.270	1.275	492,972,352	+0.01(+1.05%)
Apr 05, 2005	1.241	1.272	1.238	1.262	662,375,744	+0.02(+1.95%)
Apr 04, 2005	1.235	1.244	1.210	1.238	688,054,976	+0.01(+0.49%)
Apr 01, 2005	1.268	1.270	1.222	1.232	762,044,096	-0.02(-1.87%)
Mar 31, 2005	1.279	1.281	1.253	1.255	755,321,280	-0.03(-2.64%)
Mar 30, 2005	1.267	1.289	1.260	1.289	469,320,736	+0.03(+2.51%)
Mar 29, 2005	1.282	1.290	1.250	1.257	549,157,184	-0.02(-1.83%)
Mar 28, 2005	1.288	1.294	1.279	1.281	329,276,224	+0.00(+0.07%)
Mar 24, 2005	1.292	1.295	1.280	1.280	418,896,928	-0.00(-0.12%)
Mar 23, 2005	1.279	1.307	1.266	1.282	724,164,160	-0.01(-0.65%)
Mar 22, 2005	1.316	1.324	1.285	1.290	654,357,568	-0.03(-1.99%)
Mar 21, 2005	1.304	1.324	1.291	1.316	641,826,496	+0.02(+1.72%)
Mar 18, 2005	1.305	1.308	1.280	1.294	1,158,334,464	+0.02(+1.68%)
Mar 17, 2005	1.251	1.291	1.244	1.273	952,191,360	+0.03(+2.60%)
Mar 16, 2005	1.241	1.274	1.228	1.240	830,173,632	+0.01(+0.54%)
Mar 15, 2005	1.224	1.239	1.212	1.234	607,515,200	+0.02(+1.59%)
Mar 14, 2005	1.220	1.229	1.190	1.214	717,532,672	+0.00(+0.12%)
Mar 11, 2005	1.211	1.223	1.199	1.213	750,409,088	+0.01(+1.10%)
Mar 10, 2005	1.191	1.213	1.178	1.200	921,856,704	+0.01(+1.22%)
Mar 09, 2005	1.194	1.213	1.169	1.185	1,568,276,992	-0.04(-2.91%)
Mar 08, 2005	1.262	1.270	1.208	1.221	1,211,264,000	-0.07(-5.19%)
Mar 07, 2005	1.289	1.303	1.276	1.288	534,823,840	-0.00(-0.14%)
Mar 04, 2005	1.288	1.295	1.260	1.289	897,191,488	+0.03(+2.44%)
Mar 03, 2005	1.336	1.338	1.241	1.259	1,675,220,992	-0.07(-5.28%)
Mar 02, 2005	1.333	1.352	1.328	1.329	543,662,720	-0.01(-0.85%)
Mar 01, 2005	1.355	1.359	1.330	1.340	556,643,456	-0.01(-0.80%)
Feb 28, 2005	1.346	1.360	1.324	1.351	774,445,888	+0.68(+101.64%)
Feb 25, 2005	0.6748	0.6770	0.6640	0.6701	1,086,118,656	+0.00(+0.07%)
Feb 24, 2005	0.6662	0.6725	0.6606	0.6696	1,809,402,880	+0.01(+0.79%)
Feb 23, 2005	0.6530	0.6660	0.6442	0.6643	1,595,810,560	+0.02(+3.45%)
Feb 22, 2005	0.6498	0.6649	0.6422	0.6422	1,446,879,744	-0.01(-1.75%)
Feb 18, 2005	0.6606	0.6616	0.6494	0.6536	1,380,339,840	-0.01(-1.14%)
Feb 17, 2005	0.6826	0.6843	0.6585	0.6612	1,804,158,464	-0.02(-2.57%)
Feb 16, 2005	0.6637	0.6792	0.6577	0.6786	1,944,945,024	+0.01(+1.95%)
Feb 15, 2005	0.6525	0.6707	0.6475	0.6657	2,755,104,256	+0.03(+4.47%)
Feb 14, 2005	0.6229	0.6384	0.6178	0.6372	1,508,971,648	+0.03(+4.21%)
Feb 11, 2005	0.6013	0.6156	0.5944	0.6115	1,426,083,072	+0.02(+3.64%)
Feb 10, 2005	0.5927	0.5969	0.5772	0.5900	1,296,853,248	-0.00(-0.48%)
Feb 09, 2005	0.6102	0.6174	0.5881	0.5929	1,415,948,800	-0.02(-2.67%)
Feb 08, 2005	0.5954	0.6128	0.5933	0.6091	1,055,795,136	+0.01(+2.48%)
Feb 07, 2005	0.5943	0.5975	0.5835	0.5944	624,196,096	+0.00(+0.13%)
Feb 04, 2005	0.5863	0.5943	0.5838	0.5936	668,410,496	+0.01(+1.32%)
Feb 03, 2005	0.5956	0.5981	0.5823	0.5859	869,168,320	-0.01(-2.29%)
Feb 02, 2005	0.5869	0.6017	0.5850	0.5996	1,214,940,928	+0.02(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.