Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.73	23.34	22.72	23.34	268,624,704	+0.78(+3.45%)
Jan 28, 2016	22.49	22.67	22.16	22.56	231,999,984	+0.16(+0.72%)
Jan 27, 2016	23.03	23.17	22.38	22.40	555,445,184	-1.58(-6.57%)
Jan 26, 2016	23.96	24.19	23.52	23.98	309,155,296	+0.13(+0.55%)
Jan 25, 2016	24.34	24.35	23.79	23.85	215,558,656	-0.47(-1.95%)
Jan 22, 2016	23.65	24.33	23.59	24.32	274,396,000	+1.23(+5.32%)
Jan 21, 2016	23.28	23.47	22.77	23.09	217,428,160	-0.12(-0.51%)
Jan 20, 2016	22.81	23.55	22.40	23.21	301,437,664	+0.03(+0.13%)
Jan 19, 2016	23.60	23.66	22.90	23.18	221,199,632	-0.11(-0.48%)
Jan 15, 2016	23.07	23.29	23.29	23.29	332,917,152	-0.57(-2.40%)
Jan 14, 2016	23.49	24.10	22.96	23.86	263,022,464	+0.51(+2.19%)
Jan 13, 2016	24.06	24.27	23.33	23.35	260,170,880	-0.62(-2.57%)
Jan 12, 2016	24.11	24.15	23.70	23.97	204,785,104	+0.34(+1.45%)
Jan 11, 2016	23.73	23.75	23.34	23.63	207,261,696	+0.38(+1.62%)
Jan 08, 2016	23.63	23.77	23.20	23.25	295,236,384	+0.12(+0.53%)
Jan 07, 2016	23.66	24.01	23.12	23.13	337,282,368	-1.02(-4.22%)
Jan 06, 2016	24.11	24.55	23.95	24.15	285,269,024	-0.48(-1.96%)
Jan 05, 2016	25.36	25.38	24.56	24.63	231,943,440	-0.63(-2.51%)
Jan 04, 2016	24.61	25.27	24.46	25.26	281,950,112	+0.02(+0.09%)
Dec 31, 2015	25.66	25.24	25.24	25.24	170,609,296	-0.49(-1.92%)
Dec 30, 2015	26.04	26.07	25.70	25.74	105,098,312	-0.34(-1.31%)
Dec 29, 2015	25.65	26.24	25.65	26.08	128,935,416	+0.46(+1.80%)
Dec 28, 2015	25.80	25.82	25.46	25.62	111,313,800	-0.29(-1.12%)
Dec 24, 2015	26.14	25.91	25.91	25.91	56,699,904	-0.14(-0.53%)
Dec 23, 2015	25.72	26.10	25.71	26.04	136,119,584	+0.33(+1.29%)
Dec 22, 2015	25.75	25.83	25.53	25.71	136,609,984	-0.02(-0.09%)
Dec 21, 2015	25.73	25.75	25.32	25.74	198,370,352	+0.31(+1.23%)
Dec 18, 2015	26.12	26.26	25.37	25.43	402,222,208	-0.71(-2.71%)
Dec 17, 2015	26.86	26.92	26.13	26.13	186,335,088	-0.57(-2.12%)
Dec 16, 2015	26.63	26.86	26.09	26.70	234,392,784	+0.20(+0.77%)
Dec 15, 2015	26.84	27.05	26.46	26.50	222,217,440	-0.48(-1.77%)
Dec 14, 2015	26.90	27.02	26.33	26.97	270,899,296	-0.17(-0.62%)
Dec 11, 2015	27.62	27.67	27.06	27.14	195,521,024	-0.72(-2.57%)
Dec 10, 2015	27.83	28.04	27.70	27.86	121,748,096	+0.13(+0.48%)
Dec 09, 2015	28.21	28.22	27.60	27.73	193,219,824	-0.63(-2.21%)
Dec 08, 2015	28.18	28.44	28.02	28.35	142,983,712	-0.01(-0.04%)
Dec 07, 2015	28.53	28.74	28.25	28.36	133,747,336	-0.18(-0.63%)
Dec 04, 2015	27.65	28.60	27.60	28.54	240,937,072	+0.92(+3.32%)
Dec 03, 2015	27.95	28.01	27.39	27.63	173,236,032	-0.26(-0.93%)
Dec 02, 2015	28.14	28.32	27.84	27.88	139,111,232	-0.25(-0.90%)
Dec 01, 2015	28.48	28.49	28.02	28.14	145,194,272	-0.23(-0.81%)
Nov 30, 2015	28.29	28.63	28.24	28.37	163,177,328	+0.12(+0.42%)
Nov 27, 2015	28.37	28.39	28.20	28.25	54,405,272	-0.05(-0.19%)
Nov 25, 2015	28.59	28.30	28.30	28.30	89,191,832	-0.20(-0.72%)
Nov 24, 2015	28.14	28.62	28.09	28.51	178,347,968	+0.27(+0.96%)
Nov 23, 2015	28.60	28.71	28.14	28.24	135,349,824	-0.37(-1.30%)
Nov 20, 2015	28.58	28.76	28.50	28.61	142,981,392	+0.12(+0.44%)
Nov 19, 2015	28.21	28.72	28.00	28.48	180,398,912	+0.36(+1.27%)
Nov 18, 2015	27.76	28.17	27.70	28.13	194,341,616	+0.86(+3.17%)
Nov 17, 2015	27.56	27.59	27.17	27.26	115,135,248	-0.12(-0.42%)
Nov 16, 2015	26.71	27.39	26.62	27.38	158,473,264	+0.44(+1.63%)
Nov 13, 2015	27.63	27.71	26.92	26.94	191,043,344	-0.81(-2.92%)
Nov 12, 2015	27.88	28.01	27.73	27.75	135,524,064	-0.09(-0.34%)
Nov 11, 2015	27.91	28.16	27.63	27.84	188,498,480	-0.16(-0.57%)
Nov 10, 2015	28.03	28.31	27.83	28.00	246,333,152	-0.91(-3.15%)
Nov 09, 2015	29.01	29.21	28.79	28.91	141,132,384	-0.12(-0.40%)
Nov 06, 2015	29.04	29.21	28.92	29.03	137,790,368	+0.03(+0.12%)
Nov 05, 2015	29.22	29.42	28.82	29.00	164,775,616	-0.23(-0.78%)
Nov 04, 2015	29.50	29.66	29.13	29.22	187,210,224	-0.14(-0.46%)
Nov 03, 2015	28.93	29.58	28.91	29.36	189,907,840	+0.33(+1.15%)
Nov 02, 2015	28.71	29.07	28.65	29.03	134,294,496	+0.40(+1.41%)
Oct 30, 2015	28.98	29.04	28.61	28.63	206,078,752	-0.25(-0.85%)
Oct 29, 2015	28.43	28.91	28.33	28.87	213,737,792	+0.30(+1.06%)
Oct 28, 2015	28.01	28.58	27.80	28.57	357,004,320	+1.13(+4.12%)
Oct 27, 2015	4.810	4.810	4.810	27.44	290,982,944	-0.17(-0.63%)
Oct 26, 2015	28.29	28.30	27.53	27.61	276,773,088	-0.91(-3.19%)
Oct 23, 2015	27.95	28.56	27.87	28.53	247,831,376	+0.86(+3.10%)
Oct 22, 2015	27.39	27.67	27.33	27.67	173,650,704	+0.42(+1.53%)
Oct 21, 2015	27.31	27.69	27.24	27.25	176,655,776	-0.00(-0.01%)
Oct 20, 2015	26.67	27.35	26.55	27.25	204,376,624	+0.49(+1.83%)
Oct 19, 2015	26.54	26.77	26.38	26.76	124,178,936	+0.17(+0.62%)
Oct 16, 2015	26.78	26.83	26.48	26.60	163,779,296	-0.20(-0.73%)
Oct 15, 2015	26.57	26.85	26.47	26.80	157,219,616	+0.40(+1.50%)
Oct 14, 2015	26.66	26.71	26.24	26.40	185,580,080	-0.38(-1.41%)
Oct 13, 2015	26.55	26.94	26.51	26.78	137,910,288	+0.05(+0.17%)
Oct 12, 2015	27.00	27.01	26.70	26.73	127,164,392	-0.12(-0.46%)
Oct 09, 2015	26.35	26.90	26.23	26.86	220,275,984	+0.63(+2.39%)
Oct 08, 2015	26.40	26.40	25.92	26.23	258,694,640	-0.31(-1.16%)
Oct 07, 2015	26.77	26.77	26.21	26.54	195,171,408	-0.13(-0.48%)
Oct 06, 2015	26.50	26.77	26.29	26.66	203,895,824	+0.13(+0.48%)
Oct 05, 2015	26.32	26.68	26.13	26.54	217,315,776	+0.10(+0.36%)
Oct 02, 2015	25.87	26.59	25.76	26.44	242,207,600	+0.19(+0.73%)
Oct 01, 2015	26.13	26.26	25.71	26.25	266,789,968	-0.17(-0.65%)
Sep 30, 2015	26.39	26.72	26.05	26.42	277,423,456	+0.30(+1.14%)
Sep 29, 2015	27.03	27.19	25.84	26.12	306,100,608	-0.81(-3.01%)
Sep 28, 2015	27.27	27.44	26.93	26.93	217,404,608	-0.54(-1.98%)
Sep 25, 2015	27.89	27.95	27.31	27.48	234,410,192	-0.07(-0.25%)
Sep 24, 2015	27.13	27.67	26.92	27.55	209,403,248	+0.16(+0.59%)
Sep 23, 2015	27.22	27.48	27.14	27.38	149,230,848	+0.22(+0.81%)
Sep 22, 2015	27.16	27.35	26.95	27.16	210,043,920	-0.43(-1.57%)
Sep 21, 2015	27.23	27.64	27.23	27.60	209,575,504	+0.42(+1.55%)
Sep 18, 2015	26.88	27.38	26.80	27.18	310,109,184	-0.11(-0.41%)
Sep 17, 2015	27.71	27.90	27.24	27.29	267,529,168	-0.60(-2.14%)
Sep 16, 2015	27.85	27.92	27.65	27.89	155,094,976	+0.03(+0.11%)
Sep 15, 2015	27.77	27.91	27.41	27.85	180,779,216	+0.23(+0.84%)
Sep 14, 2015	27.93	28.00	27.51	27.62	243,542,320	+0.26(+0.96%)
Sep 11, 2015	26.78	27.36	26.77	27.36	208,375,680	+0.39(+1.46%)
Sep 10, 2015	26.41	27.14	26.33	26.97	262,493,472	+0.58(+2.20%)
Sep 09, 2015	27.25	27.31	26.29	26.39	354,688,032	-0.52(-1.92%)
Sep 08, 2015	26.77	26.96	26.43	26.90	228,668,464	+0.73(+2.78%)
Sep 04, 2015	26.10	26.18	26.18	26.18	208,713,088	-0.26(-1.00%)
Sep 03, 2015	26.95	27.02	26.36	26.44	222,121,536	-0.47(-1.75%)
Sep 02, 2015	26.41	26.91	26.14	26.91	258,217,616	+1.11(+4.29%)
Sep 01, 2015	26.39	26.80	25.72	25.80	320,490,144	-1.21(-4.47%)
Aug 31, 2015	26.84	27.44	26.83	27.01	234,621,088	-0.13(-0.47%)
Aug 28, 2015	26.87	27.14	26.72	27.14	221,938,592	+0.09(+0.33%)
Aug 27, 2015	26.88	27.13	26.35	27.05	353,063,840	+0.77(+2.94%)
Aug 26, 2015	25.65	26.32	25.16	26.28	403,754,240	+1.43(+5.74%)
Aug 25, 2015	26.62	26.62	24.79	24.85	432,183,584	+0.15(+0.60%)
Aug 24, 2015	22.73	26.06	22.04	24.70	676,854,208	-0.63(-2.50%)
Aug 21, 2015	26.45	26.81	25.31	25.33	535,495,040	-1.65(-6.12%)
Aug 20, 2015	27.33	27.39	26.74	26.98	285,871,616	-0.57(-2.05%)
Aug 19, 2015	27.81	27.91	27.47	27.55	201,451,616	-0.36(-1.28%)
Aug 18, 2015	27.89	28.13	27.79	27.91	144,233,952	-0.16(-0.56%)
Aug 17, 2015	27.80	28.18	27.67	28.07	170,635,792	+0.29(+1.04%)
Aug 14, 2015	27.38	27.86	27.31	27.78	179,212,304	+0.19(+0.70%)
Aug 13, 2015	27.80	27.82	27.44	27.58	202,532,224	+0.11(+0.39%)
Aug 12, 2015	28.15	28.18	27.38	27.48	424,370,976	+0.29(+1.07%)
Aug 11, 2015	28.22	28.29	27.15	27.19	405,067,232	-1.49(-5.20%)
Aug 10, 2015	27.91	28.74	27.91	28.68	229,280,160	+1.01(+3.64%)
Aug 07, 2015	27.45	27.85	27.43	27.67	161,432,336	+0.09(+0.34%)
Aug 06, 2015	27.78	27.91	27.34	27.58	220,774,144	-0.03(-0.12%)
Aug 05, 2015	27.03	28.10	26.82	27.61	414,941,152	+0.18(+0.66%)
Aug 04, 2015	28.10	28.16	27.10	27.43	518,003,680	-0.91(-3.21%)
Aug 03, 2015	29.07	29.32	28.12	28.34	292,273,280	-0.68(-2.36%)
Jul 31, 2015	29.34	29.35	28.93	29.02	179,228,208	-0.26(-0.87%)
Jul 30, 2015	29.27	29.33	29.12	29.28	140,462,112	-0.15(-0.50%)
Jul 29, 2015	29.47	29.55	29.26	29.43	154,600,128	-0.09(-0.32%)
Jul 28, 2015	29.52	29.65	29.32	29.52	140,457,072	+0.15(+0.50%)
Jul 27, 2015	29.45	29.58	29.22	29.38	185,634,592	-0.41(-1.39%)
Jul 24, 2015	29.99	30.09	29.65	29.79	176,208,176	-0.16(-0.53%)
Jul 23, 2015	30.20	30.41	29.92	29.95	212,950,768	-0.01(-0.05%)
Jul 22, 2015	29.19	30.03	29.19	29.96	482,319,136	-1.32(-4.23%)
Jul 21, 2015	31.79	31.80	31.18	31.29	319,133,568	-0.32(-1.00%)
Jul 20, 2015	31.34	31.82	31.27	31.60	245,954,416	+0.59(+1.89%)
Jul 17, 2015	30.89	31.01	30.70	31.01	192,935,248	+0.27(+0.86%)
Jul 16, 2015	30.57	30.76	30.47	30.75	151,152,144	+0.40(+1.33%)
Jul 15, 2015	30.08	30.42	30.05	30.34	140,533,376	+0.29(+0.96%)
Jul 14, 2015	30.16	30.24	29.92	30.06	132,648,296	-0.01(-0.04%)
Jul 13, 2015	29.92	30.09	29.75	30.07	173,078,192	+0.57(+1.93%)
Jul 10, 2015	29.18	29.63	29.00	29.50	256,417,504	+0.77(+2.67%)
Jul 09, 2015	29.63	29.68	28.53	28.73	328,240,384	-0.60(-2.04%)
Jul 08, 2015	29.79	29.82	29.32	29.33	253,752,496	-0.75(-2.48%)
Jul 07, 2015	30.12	30.18	29.62	30.07	195,610,832	-0.07(-0.25%)
Jul 06, 2015	29.90	30.20	29.87	30.15	117,225,736	-0.11(-0.35%)
Jul 02, 2015	30.25	30.25	30.25	30.25	113,722,384	-0.04(-0.13%)
Jul 01, 2015	30.36	30.37	30.15	30.29	126,337,904	+0.28(+0.94%)
Jun 30, 2015	30.05	30.18	29.88	30.01	185,429,136	+0.21(+0.72%)
Jun 29, 2015	30.02	30.25	29.79	29.80	205,336,096	-0.53(-1.75%)
Jun 26, 2015	30.55	30.62	30.27	30.33	184,167,648	-0.18(-0.59%)
Jun 25, 2015	30.83	30.89	30.51	30.51	133,341,376	-0.15(-0.48%)
Jun 24, 2015	30.44	31.06	30.43	30.65	231,017,168	+0.26(+0.85%)
Jun 23, 2015	30.50	30.53	30.36	30.40	126,461,392	-0.14(-0.45%)
Jun 22, 2015	30.51	30.64	30.41	30.53	142,183,936	+0.24(+0.80%)
Jun 19, 2015	30.56	30.58	30.24	30.29	228,677,184	-0.31(-1.00%)
Jun 18, 2015	30.44	30.70	30.44	30.60	147,941,184	+0.14(+0.46%)
Jun 17, 2015	30.56	30.60	30.33	30.46	137,464,352	-0.07(-0.24%)
Jun 16, 2015	30.40	30.59	30.24	30.53	131,572,600	+0.16(+0.54%)
Jun 15, 2015	30.17	30.45	30.08	30.37	183,818,224	-0.06(-0.20%)
Jun 12, 2015	4.178	4.191	4.050	30.43	154,157,952	-0.34(-1.10%)
Jun 11, 2015	30.91	31.15	30.74	30.77	147,865,696	-0.07(-0.23%)
Jun 10, 2015	30.61	30.95	30.59	30.84	163,318,864	+0.35(+1.15%)
Jun 09, 2015	30.32	30.65	30.06	30.49	234,253,088	-0.09(-0.30%)
Jun 08, 2015	30.84	30.92	30.35	30.58	220,046,960	-0.20(-0.66%)
Jun 05, 2015	30.99	31.03	30.71	30.78	148,894,368	-0.17(-0.55%)
Jun 04, 2015	31.01	31.24	30.84	30.95	160,602,400	-0.18(-0.58%)
Jun 03, 2015	31.26	31.33	31.08	31.13	129,419,720	+0.04(+0.12%)
Jun 02, 2015	31.07	31.26	30.94	31.10	140,610,336	-0.14(-0.44%)
Jun 01, 2015	31.17	31.44	31.12	31.23	134,125,624	+0.06(+0.20%)
May 29, 2015	31.40	31.45	31.08	31.17	212,660,352	-0.36(-1.14%)
May 28, 2015	31.55	31.57	31.37	31.53	128,406,008	-0.06(-0.20%)
May 27, 2015	31.19	31.65	31.12	31.60	191,468,752	+0.58(+1.87%)
May 26, 2015	31.73	31.80	30.90	31.01	295,367,552	-0.70(-2.20%)
May 22, 2015	31.49	31.71	31.71	31.71	190,558,432	+0.28(+0.88%)
May 21, 2015	31.12	31.50	31.08	31.44	165,765,312	+0.32(+1.02%)
May 20, 2015	31.11	31.34	30.95	31.12	152,170,080	-0.00(-0.01%)
May 19, 2015	31.27	31.32	31.02	31.12	186,482,992	-0.03(-0.09%)
May 18, 2015	30.72	31.28	30.72	31.15	212,439,984	+0.34(+1.10%)
May 15, 2015	30.88	30.98	30.68	30.81	159,682,048	-0.04(-0.14%)
May 14, 2015	30.49	30.85	30.43	30.85	188,805,856	+0.70(+2.33%)
May 13, 2015	30.18	30.43	30.12	30.15	144,897,248	+0.03(+0.12%)
May 12, 2015	30.05	30.36	29.87	30.12	201,190,192	-0.11(-0.36%)
May 11, 2015	30.48	30.48	30.06	30.23	175,534,352	-0.31(-1.02%)
May 08, 2015	30.31	30.54	30.19	30.54	232,160,592	+0.56(+1.88%)
May 07, 2015	29.85	30.17	29.68	29.97	183,581,680	+0.09(+0.30%)
May 06, 2015	30.25	30.30	29.49	29.88	301,743,680	-0.19(-0.63%)
May 05, 2015	30.63	30.70	30.06	30.07	206,029,088	-0.69(-2.25%)
May 04, 2015	30.95	31.21	30.66	30.76	213,193,824	-0.06(-0.19%)
May 01, 2015	30.14	31.10	29.95	30.82	244,795,280	+0.91(+3.04%)
Apr 30, 2015	30.75	30.57	29.78	29.91	347,819,328	-0.83(-2.71%)
Apr 29, 2015	31.11	31.45	30.67	30.75	264,908,368	-0.46(-1.47%)
Apr 28, 2015	32.14	32.16	30.98	31.21	497,258,176	-0.50(-1.58%)
Apr 27, 2015	31.63	31.82	31.35	31.71	404,430,048	+0.57(+1.82%)
Apr 24, 2015	31.19	31.22	30.89	31.14	186,279,936	+0.15(+0.47%)
Apr 23, 2015	30.67	31.17	30.63	30.99	191,187,904	+0.25(+0.82%)
Apr 22, 2015	30.35	30.80	30.19	30.74	157,396,832	+0.41(+1.35%)
Apr 21, 2015	30.62	30.64	30.28	30.33	135,611,712	-0.16(-0.54%)
Apr 20, 2015	30.01	30.62	29.92	30.50	196,735,680	+0.68(+2.28%)
Apr 17, 2015	30.01	30.15	29.75	29.82	217,369,104	-0.34(-1.13%)
Apr 16, 2015	30.18	30.38	30.14	30.16	118,537,904	-0.15(-0.48%)
Apr 15, 2015	30.22	30.39	30.12	30.30	121,158,336	+0.11(+0.38%)
Apr 14, 2015	30.36	30.43	30.10	30.19	106,696,560	-0.13(-0.43%)
Apr 13, 2015	30.68	30.73	30.26	30.32	152,056,448	-0.06(-0.20%)
Apr 10, 2015	30.11	30.41	29.94	30.38	168,131,552	+0.13(+0.43%)
Apr 09, 2015	30.08	30.26	29.80	30.25	135,732,512	+0.23(+0.76%)
Apr 08, 2015	30.08	30.21	29.87	30.02	156,139,760	-0.10(-0.33%)
Apr 07, 2015	30.51	30.62	30.11	30.12	146,386,752	-0.32(-1.05%)
Apr 06, 2015	29.75	30.48	29.72	30.44	155,406,528	+0.49(+1.62%)
Apr 02, 2015	29.89	29.95	29.95	29.95	134,797,008	+0.26(+0.86%)
Apr 01, 2015	29.84	29.91	29.42	29.70	169,870,720	-0.04(-0.14%)
Mar 31, 2015	30.14	30.23	29.72	29.74	176,008,352	-0.46(-1.54%)
Mar 30, 2015	29.65	30.21	29.64	30.21	196,919,552	+0.75(+2.53%)
Mar 27, 2015	29.78	29.81	29.38	29.46	165,446,496	-0.24(-0.80%)
Mar 26, 2015	29.34	29.85	29.30	29.70	198,918,928	+0.21(+0.70%)
Mar 25, 2015	30.25	30.31	29.49	29.49	215,998,160	-0.79(-2.61%)
Mar 24, 2015	30.41	30.61	30.25	30.28	137,346,176	-0.12(-0.41%)
Mar 23, 2015	30.39	30.56	30.24	30.41	157,632,464	+0.31(+1.04%)
Mar 20, 2015	30.66	30.69	30.01	30.09	287,395,072	-0.38(-1.25%)
Mar 19, 2015	30.77	30.89	30.45	30.47	191,471,664	-0.23(-0.76%)
Mar 18, 2015	30.36	30.87	30.21	30.71	272,902,144	+0.34(+1.13%)
Mar 17, 2015	30.09	30.43	30.03	30.37	213,370,384	+0.50(+1.67%)
Mar 16, 2015	29.61	29.87	29.37	29.87	149,946,320	+0.33(+1.10%)
Mar 13, 2015	29.73	29.97	29.30	29.54	216,826,224	-0.21(-0.69%)
Mar 12, 2015	29.24	29.85	29.08	29.75	202,205,680	+0.53(+1.81%)
Mar 11, 2015	29.82	29.82	29.19	29.22	288,313,536	-0.54(-1.82%)
Mar 10, 2015	30.22	30.41	29.59	29.76	287,894,016	-0.63(-2.07%)
Mar 09, 2015	30.59	30.97	29.89	30.39	370,198,496	+0.13(+0.43%)
Mar 06, 2015	30.69	30.92	30.18	30.26	304,744,288	+0.05(+0.15%)
Mar 05, 2015	30.73	30.77	30.06	30.22	236,114,944	-0.51(-1.66%)
Mar 04, 2015	30.86	30.92	30.67	30.72	132,337,648	-0.20(-0.63%)
Mar 03, 2015	30.82	30.96	30.62	30.92	158,004,752	+0.06(+0.21%)
Mar 02, 2015	30.89	31.14	30.67	30.86	201,109,856	+0.15(+0.49%)
Feb 27, 2015	31.07	31.21	30.65	30.71	259,447,232	-0.47(-1.50%)
Feb 26, 2015	30.78	31.28	30.26	31.17	381,565,312	+0.39(+1.26%)
Feb 25, 2015	31.45	31.46	30.63	30.78	312,241,696	-0.81(-2.56%)
Feb 24, 2015	31.78	31.92	31.35	31.59	289,284,640	-0.20(-0.62%)
Feb 23, 2015	31.08	31.79	30.99	31.79	307,279,808	+0.84(+2.71%)
Feb 20, 2015	30.74	30.95	30.61	30.95	204,782,112	+0.25(+0.81%)
Feb 19, 2015	30.71	30.84	30.67	30.70	156,099,136	-0.06(-0.21%)
Feb 18, 2015	30.51	30.78	30.46	30.77	187,506,288	+0.21(+0.69%)
Feb 17, 2015	30.47	30.81	30.34	30.55	263,803,392	+0.18(+0.59%)
Feb 13, 2015	30.42	30.38	30.38	30.38	227,054,848	+0.15(+0.49%)
Feb 12, 2015	30.13	30.47	30.01	30.23	311,320,640	+0.38(+1.27%)
Feb 11, 2015	29.35	29.86	29.28	29.85	306,965,280	+0.68(+2.34%)
Feb 10, 2015	28.72	29.20	28.72	29.17	258,961,424	+0.55(+1.92%)
Feb 09, 2015	28.34	28.64	28.31	28.62	162,456,608	+0.19(+0.66%)
Feb 06, 2015	28.69	28.74	28.31	28.43	182,852,144	-0.24(-0.84%)
Feb 05, 2015	28.69	28.74	28.50	28.67	176,580,736	+0.12(+0.42%)
Feb 04, 2015	28.30	28.78	28.25	28.55	293,229,344	+0.22(+0.77%)
Feb 03, 2015	28.30	28.44	28.08	28.33	217,228,368	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.