FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
240.96 USD  +0.45 (+0.19%)
Streaming Delayed Price  /  Updated: 10:09 AM EDT, Oct 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.726 1.766 1.722 1.766 58,005,500 +0.04(+2.62%)
Jan 30, 2002 1.648 1.724 1.639 1.721 58,919,000 +0.07(+4.42%)
Jan 29, 2002 1.659 1.681 1.632 1.648 30,033,500 -0.01(-0.86%)
Jan 28, 2002 1.671 1.682 1.623 1.662 23,288,300 +0.00(+0.09%)
Jan 25, 2002 1.635 1.673 1.619 1.661 23,118,900 +0.00(+0.17%)
Jan 24, 2002 1.636 1.679 1.636 1.658 41,987,400 +0.01(+0.83%)
Jan 23, 2002 1.557 1.646 1.542 1.644 55,342,000 +0.09(+5.50%)
Jan 22, 2002 1.591 1.598 1.559 1.559 40,892,600 -0.02(-1.58%)
Jan 21, 2002 1.571 1.614 1.569 1.584 42,464,800 +0.00(+0.00%)
Jan 18, 2002 1.571 1.614 1.569 1.584 42,200,900 -0.02(-1.38%)
Jan 17, 2002 1.569 1.624 1.562 1.606 82,513,200 +0.12(+8.18%)
Jan 16, 2002 1.529 1.529 1.464 1.484 69,307,000 -0.07(-4.24%)
Jan 15, 2002 1.523 1.554 1.515 1.550 36,115,800 +0.04(+2.60%)
Jan 14, 2002 1.501 1.529 1.493 1.511 51,855,300 +0.01(+0.48%)
Jan 11, 2002 1.528 1.560 1.471 1.504 43,451,800 -0.01(-0.85%)
Jan 10, 2002 1.516 1.534 1.447 1.516 56,322,000 -0.05(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.