Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	103.14	103.29	102.05	102.61	2,119,317	+0.49(+0.48%)
Jan 30, 2018	102.90	103.07	102.09	102.12	1,899,494	-0.52(-0.51%)
Jan 29, 2018	102.03	102.96	101.46	102.65	6,348,258	-1.27(-1.22%)
Jan 26, 2018	103.52	104.20	103.32	103.91	1,285,191	+1.12(+1.09%)
Jan 25, 2018	103.67	103.88	102.49	102.79	1,706,193	-0.52(-0.50%)
Jan 24, 2018	103.88	103.88	102.60	103.31	1,773,906	-0.23(-0.22%)
Jan 23, 2018	103.44	103.56	102.88	103.53	2,336,652	-0.65(-0.62%)
Jan 22, 2018	103.83	104.48	103.77	104.19	1,180,800	-0.01(-0.01%)
Jan 19, 2018	104.66	104.91	104.00	104.19	1,179,598	+0.10(+0.10%)
Jan 18, 2018	104.24	104.43	103.80	104.09	2,359,803	-0.78(-0.74%)
Jan 17, 2018	104.74	105.25	104.36	104.87	3,394,515	+0.40(+0.38%)
Jan 16, 2018	104.96	105.12	104.47	104.47	1,580,396	+0.58(+0.56%)
Jan 12, 2018		103.89	103.89	103.89	0	+0.63(+0.61%)
Jan 11, 2018	103.47	103.85	103.19	103.26	1,552,020	+0.25(+0.25%)
Jan 10, 2018		103.69	102.63	103.01	1,146,386	-0.37(-0.36%)
Jan 09, 2018	104.12	104.29	102.87	103.38	1,322,621	+0.34(+0.33%)
Jan 08, 2018	103.23	103.29	102.49	103.04	1,914,030	-0.72(-0.69%)
Jan 05, 2018	103.95	104.05	103.36	103.75	1,788,016	+1.03(+1.00%)
Jan 04, 2018	103.24	103.43	102.60	102.72	1,453,926	+0.28(+0.27%)
Jan 03, 2018	101.29	102.60	101.29	102.44	1,815,645	+0.79(+0.77%)
Jan 02, 2018	101.25	101.93	100.93	101.65	1,393,409	+0.78(+0.77%)
Dec 29, 2017		100.88	100.88	100.88	0	+0.27(+0.27%)
Dec 28, 2017	101.26	101.37	100.34	100.60	926,261	-0.81(-0.79%)
Dec 27, 2017	101.39	101.54	100.99	101.41	1,037,435	+0.67(+0.66%)
Dec 26, 2017	100.87	101.38	100.64	100.74	607,669	-0.14(-0.13%)
Dec 22, 2017	100.56	100.93	100.49	100.88	1,091,570	+0.19(+0.19%)
Dec 21, 2017	101.36	101.72	100.67	100.69	1,248,714	-0.25(-0.25%)
Dec 20, 2017	101.80	101.80	100.78	100.94	1,500,576	-0.14(-0.13%)
Dec 19, 2017	102.19	102.25	101.06	101.07	1,554,116	+0.32(+0.31%)
Dec 18, 2017	101.36	101.98	100.69	100.76	1,491,746	+0.73(+0.73%)
Dec 15, 2017	99.72	100.26	99.53	100.03	2,099,132	+0.11(+0.11%)
Dec 14, 2017	99.71	100.47	99.63	99.92	1,382,771	-0.37(-0.37%)
Dec 13, 2017	100.12	100.45	99.59	100.29	1,757,291	-0.19(-0.19%)
Dec 12, 2017	99.93	100.99	99.87	100.48	2,014,485	-0.27(-0.27%)
Dec 11, 2017	100.69	100.92	100.49	100.75	1,994,675	-0.23(-0.23%)
Dec 08, 2017	100.47	101.04	100.12	100.98	1,637,676	+0.38(+0.38%)
Dec 07, 2017	101.06	101.34	100.51	100.60	2,463,274	-1.57(-1.54%)
Dec 06, 2017	101.47	102.32	101.27	102.18	1,551,025	+0.03(+0.03%)
Dec 05, 2017	102.15	104.43	102.04	102.15	2,638,843	-2.21(-2.11%)
Dec 04, 2017	104.07	104.87	103.92	104.36	1,176,637	-0.05(-0.04%)
Dec 01, 2017	104.05	104.50	103.61	104.40	1,452,678	+0.88(+0.85%)
Nov 30, 2017	105.09	105.09	103.35	103.53	2,414,579	-1.27(-1.21%)
Nov 29, 2017	105.69	105.80	104.56	104.79	1,747,296	-1.40(-1.32%)
Nov 28, 2017	106.92	106.92	105.92	106.19	1,300,453	-0.06(-0.06%)
Nov 27, 2017	106.46	106.57	105.89	106.25	2,286,573	-0.05(-0.04%)
Nov 24, 2017	106.06	106.36	105.80	106.30	808,794	+1.64(+1.56%)
Nov 22, 2017	105.48	105.52	104.16	104.66	804,515	+0.12(+0.11%)
Nov 21, 2017	104.24	104.66	104.03	104.55	1,433,251	+0.08(+0.08%)
Nov 20, 2017	103.79	104.54	103.72	104.47	1,541,718	+0.49(+0.47%)
Nov 17, 2017	103.92	104.16	103.61	103.98	1,760,478	+0.07(+0.07%)
Nov 16, 2017	104.69	104.81	103.80	103.90	2,230,477	+1.27(+1.24%)
Nov 15, 2017	102.81	103.17	102.58	102.63	3,029,317	-1.15(-1.11%)
Nov 14, 2017	103.81	104.50	103.45	103.78	2,382,309	-1.01(-0.96%)
Nov 13, 2017	104.09	105.30	104.02	104.79	3,094,457	-0.35(-0.33%)
Nov 10, 2017	104.31	105.19	104.04	105.13	1,647,969	-0.03(-0.03%)
Nov 09, 2017	104.74	105.36	104.56	105.17	1,419,315	+0.04(+0.04%)
Nov 08, 2017	104.97	105.52	104.91	105.12	2,002,678	-0.45(-0.43%)
Nov 07, 2017	105.53	106.62	105.41	105.58	2,902,012	-1.71(-1.59%)
Nov 06, 2017	108.25	108.91	107.22	107.29	1,760,539	-1.02(-0.94%)
Nov 03, 2017	108.55	108.88	108.16	108.31	1,002,519	+0.71(+0.66%)
Nov 02, 2017	108.46	108.51	107.32	107.60	1,040,018	-1.08(-0.99%)
Nov 01, 2017	108.94	109.65	108.55	108.67	1,514,531	-0.57(-0.52%)
Oct 31, 2017	108.65	109.35	108.50	109.25	1,802,021	+1.75(+1.63%)
Oct 30, 2017	106.81	107.79	106.65	107.49	1,509,545	+1.00(+0.94%)
Oct 27, 2017	107.14	107.22	105.72	106.50	2,678,541	-0.64(-0.60%)
Oct 26, 2017	105.96	107.17	105.62	107.14	6,390,649	-1.02(-0.95%)
Oct 25, 2017	109.43	109.53	107.36	108.16	3,664,221	-2.17(-1.97%)
Oct 24, 2017	110.26	110.76	109.84	110.33	2,085,196	-0.98(-0.88%)
Oct 23, 2017	111.12	111.83	111.12	111.31	2,213,821	-0.35(-0.31%)
Oct 20, 2017	111.98	112.21	111.47	111.66	1,026,958	-0.40(-0.36%)
Oct 19, 2017	111.46	112.09	111.31	112.06	865,314	+0.12(+0.11%)
Oct 18, 2017	112.05	112.55	111.58	111.93	2,152,724	-0.19(-0.17%)
Oct 17, 2017	111.39	112.22	111.29	112.13	972,115	+0.27(+0.24%)
Oct 16, 2017	111.57	112.05	111.30	111.86	1,416,385	+0.32(+0.29%)
Oct 13, 2017	111.02	112.11	110.94	111.54	1,875,424	+0.66(+0.59%)
Oct 12, 2017	109.79	110.96	109.72	110.88	1,567,219	+0.39(+0.35%)
Oct 11, 2017	110.22	110.74	110.14	110.49	1,078,771	+0.07(+0.06%)
Oct 10, 2017	109.58	110.60	109.52	110.42	2,337,062	+1.51(+1.39%)
Oct 09, 2017	109.22	109.46	108.83	108.91	1,399,090	+0.70(+0.65%)
Oct 06, 2017	108.17	108.61	107.63	108.20	842,344	-0.86(-0.79%)
Oct 05, 2017	108.19	109.08	108.15	109.07	1,759,373	+1.45(+1.35%)
Oct 04, 2017	106.86	107.83	106.85	107.62	2,367,060	+0.77(+0.72%)
Oct 03, 2017	105.83	106.92	105.83	106.84	1,083,678	+0.98(+0.92%)
Oct 02, 2017	105.77	105.90	105.27	105.86	1,643,654	-0.28(-0.27%)
Sep 29, 2017	106.19	106.49	105.88	106.15	1,376,813	+0.27(+0.25%)
Sep 28, 2017		106.45	105.57	105.88	2,473,132	+0.44(+0.42%)
Sep 27, 2017	103.59	105.44	103.59	105.44	3,079,197	+0.90(+0.86%)
Sep 26, 2017	103.52	104.65	103.47	104.54	3,391,270	+0.58(+0.56%)
Sep 25, 2017	104.09	104.52	103.67	103.96	1,535,058	+0.40(+0.39%)
Sep 22, 2017	103.75	104.13	103.41	103.56	1,230,161	-0.53(-0.50%)
Sep 21, 2017	104.05	104.33	103.56	104.08	958,689	-1.00(-0.95%)
Sep 20, 2017	105.53	105.61	103.43	105.08	2,147,620	-1.76(-1.65%)
Sep 19, 2017	106.81	107.29	106.60	106.84	1,709,313	-0.08(-0.07%)
Sep 18, 2017	107.42	107.42	106.26	106.92	2,030,711	-0.61(-0.57%)
Sep 15, 2017	108.36	108.37	107.31	107.54	1,130,714	-0.78(-0.72%)
Sep 14, 2017		108.68	107.95	108.32	1,275,932	+0.30(+0.28%)
Sep 13, 2017	108.58	108.66	107.95	108.02	830,674	-0.27(-0.25%)
Sep 12, 2017	108.12	108.45	107.99	108.28	935,143	+0.06(+0.06%)
Sep 11, 2017	107.76	108.37	107.64	108.22	1,554,535	+0.12(+0.11%)
Sep 08, 2017	108.63	108.84	107.89	108.10	1,214,835	+0.25(+0.23%)
Sep 07, 2017	107.75	107.87	107.03	107.85	5,515,705	+1.57(+1.47%)
Sep 06, 2017	106.36	106.42	105.94	106.28	1,177,165	+0.54(+0.51%)
Sep 05, 2017	105.86	106.16	105.21	105.74	1,065,491	+0.19(+0.18%)
Sep 01, 2017	106.09	106.19	105.42	105.55	968,907	+0.23(+0.22%)
Aug 31, 2017	105.73	105.81	105.09	105.32	1,008,668	+0.54(+0.52%)
Aug 30, 2017	104.71	105.20	104.55	104.78	1,174,224	+0.81(+0.78%)
Aug 29, 2017	103.62	104.08	103.51	103.97	1,149,913	+0.92(+0.90%)
Aug 28, 2017	103.96	103.96	102.86	103.04	846,482	-0.60(-0.58%)
Aug 25, 2017	103.67	104.00	103.27	103.65	850,638	+0.55(+0.54%)
Aug 24, 2017	103.69	103.78	103.02	103.10	1,296,805	-0.20(-0.19%)
Aug 23, 2017	103.29	103.67	103.11	103.29	1,306,834	-0.71(-0.68%)
Aug 22, 2017	103.70	104.34	103.55	104.00	1,540,318	+0.12(+0.11%)
Aug 21, 2017	104.33	104.45	103.63	103.89	1,115,864	+0.41(+0.40%)
Aug 18, 2017	103.52	103.83	103.16	103.48	1,629,025	-0.51(-0.49%)
Aug 17, 2017	105.23	105.41	103.97	103.99	982,108	-0.78(-0.75%)
Aug 16, 2017	104.68	105.05	104.35	104.77	1,595,085	+0.64(+0.62%)
Aug 15, 2017	103.79	104.15	103.55	104.13	1,038,341	+0.55(+0.53%)
Aug 14, 2017	104.10	104.30	103.55	103.58	794,893	+0.52(+0.51%)
Aug 11, 2017	103.15	103.83	102.67	103.05	1,497,307	-0.21(-0.21%)
Aug 10, 2017	103.47	104.00	103.19	103.27	1,536,879	-1.41(-1.34%)
Aug 09, 2017	104.52	105.08	104.40	104.67	2,776,574	-1.05(-0.99%)
Aug 08, 2017	106.06	106.47	105.32	105.72	1,099,956	-0.63(-0.59%)
Aug 07, 2017	106.01	106.78	105.97	106.35	574,144	-0.45(-0.42%)
Aug 04, 2017	106.79	107.05	106.17	106.80	996,547	+0.21(+0.20%)
Aug 03, 2017	106.64	107.19	105.62	106.58	1,219,063	+0.92(+0.87%)
Aug 02, 2017	106.38	106.50	105.36	105.67	2,839,501	-0.94(-0.88%)
Aug 01, 2017	106.78	107.07	106.13	106.61	1,516,255	-0.75(-0.70%)
Jul 31, 2017	108.19	108.31	106.71	107.36	1,242,574	-0.46(-0.43%)
Jul 28, 2017	107.59	108.54	107.31	107.82	2,378,162	-1.48(-1.35%)
Jul 27, 2017	108.67	110.34	108.30	109.30	8,340,591	+6.34(+6.16%)
Jul 26, 2017	102.60	103.42	102.43	102.95	3,149,119	+1.56(+1.54%)
Jul 25, 2017	102.07	102.14	101.05	101.40	1,149,643	+0.17(+0.17%)
Jul 24, 2017	101.46	101.60	101.06	101.23	1,123,218	-0.86(-0.85%)
Jul 21, 2017	102.29	102.66	101.81	102.09	1,580,006	-0.69(-0.67%)
Jul 20, 2017	103.11	103.23	102.46	102.78	2,226,694	+0.62(+0.61%)
Jul 19, 2017	101.65	102.15	101.30	102.15	877,322	+0.29(+0.28%)
Jul 18, 2017	101.83	102.17	101.53	101.87	1,024,990	+0.27(+0.26%)
Jul 17, 2017	101.66	102.35	101.51	101.60	2,478,750	-0.09(-0.09%)
Jul 14, 2017	101.38	101.84	100.99	101.69	1,253,816	+1.10(+1.10%)
Jul 13, 2017	100.52	100.69	100.29	100.59	710,171	+0.48(+0.48%)
Jul 12, 2017	99.67	100.58	99.65	100.11	1,033,065	+1.28(+1.30%)
Jul 11, 2017	98.02	99.12	97.65	98.83	2,126,487	-0.61(-0.62%)
Jul 10, 2017	99.73	100.20	99.31	99.44	1,279,570	+0.84(+0.85%)
Jul 07, 2017	98.15	98.97	98.07	98.60	1,552,754	+0.40(+0.41%)
Jul 06, 2017	97.22	98.35	96.96	98.20	3,868,402	+0.33(+0.34%)
Jul 05, 2017	98.01	98.02	97.48	97.87	918,401	-0.37(-0.38%)
Jul 03, 2017	97.87	98.43	97.71	98.25	558,320	+0.05(+0.05%)
Jun 30, 2017	98.99	99.02	98.03	98.19	1,751,603	-0.27(-0.27%)
Jun 29, 2017	99.84	99.88	97.76	98.46	3,493,198	-2.71(-2.67%)
Jun 28, 2017	101.33	101.51	100.88	101.17	1,022,903	+0.07(+0.07%)
Jun 27, 2017	101.52	101.81	101.06	101.09	894,149	-0.27(-0.26%)
Jun 26, 2017	102.30	102.47	101.32	101.36	959,589	+0.55(+0.55%)
Jun 23, 2017	100.51	100.95	100.24	100.81	1,020,938	-0.04(-0.04%)
Jun 22, 2017	101.42	101.54	100.80	100.85	1,625,086	-0.42(-0.41%)
Jun 21, 2017	101.42	101.81	101.08	101.27	1,228,696	-0.32(-0.32%)
Jun 20, 2017	102.56	102.64	101.29	101.59	1,180,783	+0.03(+0.03%)
Jun 19, 2017	101.80	101.98	101.43	101.57	1,075,703	+0.22(+0.22%)
Jun 16, 2017	101.43	101.53	100.79	101.34	1,087,306	+0.61(+0.61%)
Jun 15, 2017	100.27	101.15	99.99	100.73	1,070,476	-0.69(-0.68%)
Jun 14, 2017	102.02	102.11	101.03	101.42	920,564	+0.09(+0.09%)
Jun 13, 2017	100.98	101.66	100.80	101.33	805,771	+0.82(+0.81%)
Jun 12, 2017		101.08	100.20	100.51	1,590,072	-0.48(-0.48%)
Jun 09, 2017	100.84	101.27	100.69	100.99	1,943,686	-0.87(-0.86%)
Jun 08, 2017	102.69	102.83	101.09	101.86	5,189,431	-2.38(-2.28%)
Jun 07, 2017	104.87	105.28	103.63	104.23	1,691,086	-0.77(-0.74%)
Jun 06, 2017	104.44	105.30	104.42	105.01	784,027	-0.34(-0.32%)
Jun 05, 2017	104.97	105.41	104.65	105.35	732,514	+0.17(+0.16%)
Jun 02, 2017	105.49	105.71	104.86	105.18	830,842	+0.75(+0.72%)
Jun 01, 2017	103.92	104.65	103.73	104.43	1,139,127	+0.37(+0.36%)
May 31, 2017	104.55	105.03	103.85	104.06	1,232,968	+0.22(+0.21%)
May 30, 2017	103.98	104.24	103.65	103.83	2,326,809	-1.59(-1.51%)
May 26, 2017	104.08	105.44	104.03	105.43	1,114,590	+0.12(+0.11%)
May 25, 2017	105.66	105.70	105.20	105.31	974,489	-0.15(-0.14%)
May 24, 2017	105.26	105.50	104.64	105.46	1,083,953	-0.05(-0.05%)
May 23, 2017	105.47	105.78	105.23	105.52	860,566	+0.15(+0.14%)
May 22, 2017	105.69	105.75	105.18	105.36	1,190,998	+0.36(+0.35%)
May 19, 2017	104.76	105.44	104.72	105.00	1,662,477	+0.90(+0.86%)
May 18, 2017	102.94	104.16	102.44	104.10	6,276,625	-2.23(-2.10%)
May 17, 2017	107.23	107.70	106.25	106.33	1,516,839	-0.84(-0.78%)
May 16, 2017	106.76	107.20	106.41	107.17	1,147,129	+0.74(+0.69%)
May 15, 2017	106.57	106.66	106.16	106.43	1,271,934	-0.19(-0.18%)
May 12, 2017	106.31	106.96	105.82	106.62	1,544,022	+0.84(+0.79%)
May 11, 2017	105.51	105.97	105.36	105.78	925,560	-0.09(-0.08%)
May 10, 2017	105.50	106.03	105.50	105.87	1,201,273	-0.11(-0.10%)
May 09, 2017	106.29	106.38	105.61	105.98	1,486,599	+0.00(+0.00%)
May 08, 2017	106.55	106.58	105.77	105.98	1,627,502	-1.31(-1.22%)
May 05, 2017	106.46	107.31	106.20	107.29	3,308,430	+0.99(+0.93%)
May 04, 2017	104.99	106.51	104.81	106.30	4,460,875	+5.72(+5.69%)
May 03, 2017	101.33	101.55	100.30	100.58	3,578,361	+0.68(+0.69%)
May 02, 2017	99.63	100.15	99.31	99.89	1,438,592	+0.77(+0.78%)
May 01, 2017	98.94	99.74	98.76	99.12	1,879,911	+0.31(+0.32%)
Apr 28, 2017	98.17	99.02	98.14	98.81	2,153,218	+0.88(+0.90%)
Apr 27, 2017	97.77	98.17	97.53	97.92	1,913,088	+0.03(+0.03%)
Apr 26, 2017	98.83	99.04	97.64	97.90	2,294,923	-1.50(-1.51%)
Apr 25, 2017	98.88	99.76	98.61	99.40	2,673,556	+1.20(+1.22%)
Apr 24, 2017	97.61	98.52	97.59	98.20	3,366,451	+3.73(+3.94%)
Apr 21, 2017	94.73	94.99	94.19	94.48	2,155,232	-0.71(-0.74%)
Apr 20, 2017	95.74	95.75	95.04	95.18	1,983,986	-0.75(-0.78%)
Apr 19, 2017	96.07	96.48	95.74	95.93	2,697,283	-0.76(-0.79%)
Apr 18, 2017	96.02	96.83	96.02	96.69	1,332,082	+0.38(+0.40%)
Apr 17, 2017	95.67	96.37	95.50	96.31	1,150,358	+1.18(+1.24%)
Apr 13, 2017	95.80	95.88	95.13	95.13	921,592	-1.06(-1.10%)
Apr 12, 2017	95.52	96.21	95.40	96.19	1,136,649	+0.17(+0.18%)
Apr 11, 2017	96.37	96.70	95.59	96.01	1,303,025	-0.55(-0.57%)
Apr 10, 2017	95.89	96.83	95.85	96.56	1,102,148	+0.64(+0.66%)
Apr 07, 2017	95.89	96.33	95.85	95.93	1,685,371	-0.48(-0.50%)
Apr 06, 2017	96.40	96.51	96.12	96.41	1,236,953	+0.01(+0.01%)
Apr 05, 2017	96.43	97.04	95.93	96.40	1,618,038	-0.32(-0.33%)
Apr 04, 2017	96.29	96.79	96.14	96.72	868,599	+0.10(+0.10%)
Apr 03, 2017	95.71	96.67	95.71	96.62	1,298,493	+0.86(+0.89%)
Mar 31, 2017	95.75	96.27	95.55	95.77	1,535,292	-0.44(-0.45%)
Mar 30, 2017	96.11	96.63	95.65	96.21	3,472,855	-0.93(-0.96%)
Mar 29, 2017	96.39	97.39	96.17	97.14	2,270,504	-0.17(-0.18%)
Mar 28, 2017	97.03	97.64	96.88	97.31	1,057,936	+0.14(+0.14%)
Mar 27, 2017	97.08	97.41	96.60	97.17	1,280,406	+0.44(+0.46%)
Mar 24, 2017	96.76	96.86	96.33	96.73	1,070,115	-0.10(-0.11%)
Mar 23, 2017	96.29	97.15	96.23	96.83	1,098,059	+0.03(+0.04%)
Mar 22, 2017	97.18	97.23	96.55	96.80	1,221,981	-0.51(-0.52%)
Mar 21, 2017	98.27	98.61	97.19	97.30	1,483,383	-0.38(-0.38%)
Mar 20, 2017	97.65	98.11	97.35	97.68	1,431,519	+0.17(+0.18%)
Mar 17, 2017	97.53	98.19	97.29	97.51	2,918,260	+0.79(+0.81%)
Mar 16, 2017	95.94	96.80	95.68	96.72	3,346,911	+1.93(+2.03%)
Mar 15, 2017	93.77	95.03	93.33	94.79	1,696,844	+1.22(+1.31%)
Mar 14, 2017	93.79	94.11	93.43	93.57	1,132,059	-0.60(-0.64%)
Mar 13, 2017	93.36	94.23	93.30	94.17	1,417,416	+0.28(+0.30%)
Mar 10, 2017		94.17	93.22	93.89	1,998,433	+0.70(+0.75%)
Mar 09, 2017	92.65	93.30	92.46	93.19	1,616,696	+0.69(+0.75%)
Mar 08, 2017	93.17	93.40	92.30	92.51	3,261,878	-1.46(-1.55%)
Mar 07, 2017	92.92	94.53	92.51	93.96	5,041,191	+0.40(+0.43%)
Mar 06, 2017	94.17	94.37	93.45	93.56	2,175,131	-1.31(-1.38%)
Mar 03, 2017	93.48	95.07	93.41	94.87	3,255,110	+2.51(+2.72%)
Mar 02, 2017	92.96	93.43	92.15	92.36	6,711,956	-3.57(-3.72%)
Mar 01, 2017	95.73	96.14	95.43	95.93	2,763,233	+0.39(+0.41%)
Feb 28, 2017	94.91	95.66	94.69	95.53	1,278,573	+0.13(+0.14%)
Feb 27, 2017	95.07	95.50	95.03	95.40	1,244,741	+0.07(+0.07%)
Feb 24, 2017	94.84	95.42	94.62	95.33	1,059,803	+0.44(+0.46%)
Feb 23, 2017	94.98	95.38	94.84	94.90	1,151,217	-0.35(-0.37%)
Feb 22, 2017	93.94	95.45	93.94	95.25	1,788,784	-0.15(-0.16%)
Feb 21, 2017	95.21	95.54	95.04	95.39	1,599,362	+0.44(+0.47%)
Feb 17, 2017		94.95	94.95	94.95	0	+0.04(+0.05%)
Feb 16, 2017	94.36	94.98	94.19	94.91	1,071,417	+0.72(+0.76%)
Feb 15, 2017	93.47	94.34	93.30	94.19	2,002,011	-0.43(-0.45%)
Feb 14, 2017	93.64	94.72	93.03	94.62	2,599,607	+1.41(+1.52%)
Feb 13, 2017	92.93	93.36	92.74	93.20	1,023,535	+0.82(+0.89%)
Feb 10, 2017	92.03	92.97	91.97	92.38	2,070,564	-0.42(-0.45%)
Feb 09, 2017	92.40	93.12	92.46	92.80	1,748,711	+0.40(+0.43%)
Feb 08, 2017	92.72	92.85	92.27	92.40	1,879,659	+0.44(+0.48%)
Feb 07, 2017	91.92	92.09	91.72	91.96	1,523,295	+0.33(+0.36%)
Feb 06, 2017	91.70	91.72	91.26	91.62	1,394,672	-0.25(-0.28%)
Feb 03, 2017	92.47	92.73	91.85	91.88	1,705,046	+0.71(+0.78%)
Feb 02, 2017	91.71	92.07	90.86	91.17	1,799,581	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.